| Thursday, March 05, 2026Thu, Mar 05, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 3,6033.60k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 13.05 | 13.23 | 13.05 | 13.23 | 10,74710.75k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 11,03111.03k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 13.36 | 13.36 | 13.35 | 13.35 | 6,8226.82k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 13.45 | 13.47 | 13.39 | 13.39 | 12,26112.26k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 9,3629.36k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 6,3356.34k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 13.14 | 13.14 | 13.11 | 13.11 | 7,7717.77k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 13.18 | 13.18 | 13.12 | 13.16 | 5,8335.83k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 13.08 | 13.08 | 13.04 | 13.08 | 11,26211.26k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 12.96 | 13.09 | 12.96 | 13.09 | 8,1288.13k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 13.00 | 13.00 | 12.92 | 12.92 | 7,1227.12k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 12.98 | 12.98 | 12.92 | 12.92 | 5,6825.68k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 12.89 | 12.89 | 12.87 | 12.87 | 10,50610.51k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 12,43012.43k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 13.27 | 13.27 | 13.00 | 13.00 | 9,6349.63k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 12.97 | 13.10 | 12.97 | 13.10 | 7,3537.35k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 8,6358.64k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 12.71 | 12.75 | 12.71 | 12.75 | 7,8577.86k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 12.64 | 12.64 | 12.62 | 12.62 | 7,2277.23k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 12.91 | 12.91 | 12.78 | 12.79 | 6,2706.27k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 12.78 | 12.78 | 12.75 | 12.75 | 8,8518.85k |