| Thursday, March 05, 2026Thu, Mar 05, 2026 | 603.60 | 603.60 | 603.60 | 603.60 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 609.35 | 609.35 | 609.35 | 609.35 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 608.75 | 608.75 | 608.75 | 608.75 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 623.04 | 623.04 | 623.04 | 621.45 | 5858.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 623.45 | 623.45 | 623.45 | 623.45 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 618.95 | 618.95 | 618.95 | 618.95 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 622.25 | 622.25 | 622.25 | 622.25 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 621.75 | 621.75 | 621.75 | 621.75 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 617.00 | 617.00 | 617.00 | 617.00 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 616.10 | 616.10 | 616.10 | 616.10 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 614.40 | 614.40 | 614.40 | 614.40 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 613.00 | 613.00 | 613.00 | 613.00 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 607.40 | 607.40 | 607.40 | 607.40 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 607.55 | 607.55 | 607.55 | 607.55 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 607.80 | 607.80 | 607.80 | 607.80 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 606.10 | 606.10 | 606.10 | 606.10 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 605.40 | 605.40 | 605.40 | 609.60 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 600.45 | 600.45 | 600.45 | 600.45 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 598.35 | 598.35 | 598.35 | 598.35 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 593.80 | 593.80 | 593.80 | 596.75 | 11.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 592.15 | 592.15 | 592.15 | 592.15 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 600.40 | 600.40 | 600.40 | 600.40 | 00.00 |