Friday, May 31, 2024Fri, May 31, 2024 | 520.50 | 522.40 | 519.90 | 522.40 | 3434.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 516.90 | 518.20 | 516.90 | 519.10 | 7070.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 516.90 | 516.90 | 514.60 | 514.50 | 106106.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 522.00 | 522.00 | 520.90 | 518.90 | 3838.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 521.30 | 521.50 | 521.30 | 523.40 | 6868.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 521.50 | 521.50 | 520.00 | 522.40 | 129129.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 525.40 | 525.40 | 523.60 | 523.50 | 382382.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 525.10 | 525.10 | 522.20 | 523.50 | 1111.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 527.00 | 527.00 | 524.70 | 525.70 | 6969.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 527.90 | 528.30 | 527.90 | 527.90 | 2424.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 527.70 | 527.90 | 527.70 | 527.10 | 3838.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 528.80 | 528.80 | 527.30 | 526.20 | 4848.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 526.10 | 527.80 | 524.90 | 526.70 | 282282.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 518.00 | 521.90 | 518.00 | 522.30 | 683683.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 521.20 | 521.20 | 515.30 | 515.90 | 100100.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 521.80 | 522.20 | 519.50 | 520.60 | 132132.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 516.80 | 518.30 | 514.80 | 517.70 | 235235.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 517.60 | 517.60 | 516.60 | 515.70 | 2626.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 516.60 | 516.60 | 516.60 | 516.10 | 33.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 510.30 | 510.30 | 510.30 | 512.10 | 2626.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 509.70 | 509.70 | 508.30 | 510.70 | 1010.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 513.30 | 513.30 | 508.50 | 507.30 | 8484.00 |