| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1,453.00 | 1,454.30 | 1,446.30 | 1,446.30 | 6363.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1,452.03 | 1,453.40 | 1,448.24 | 1,453.36 | 292292.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,450.49 | 1,452.14 | 1,441.48 | 1,443.04 | 584584.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,446.95 | 1,458.00 | 1,446.95 | 1,454.57 | 308308.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,436.47 | 1,445.54 | 1,432.65 | 1,444.72 | 118118.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,434.53 | 1,437.85 | 1,433.03 | 1,433.52 | 252252.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,444.11 | 1,449.02 | 1,436.00 | 1,437.32 | 283283.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,438.43 | 1,445.00 | 1,438.43 | 1,441.28 | 9595.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,425.63 | 1,438.84 | 1,425.39 | 1,432.80 | 154154.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,433.80 | 1,434.48 | 1,426.02 | 1,426.71 | 196196.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,427.17 | 1,433.00 | 1,424.37 | 1,430.94 | 9797.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,427.66 | 1,429.00 | 1,420.43 | 1,428.21 | 6868.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,433.32 | 1,433.32 | 1,421.41 | 1,422.79 | 582582.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,428.75 | 1,436.93 | 1,428.75 | 1,436.93 | 277277.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,422.92 | 1,426.37 | 1,416.97 | 1,434.32 | 109109.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,431.05 | 1,435.42 | 1,428.30 | 1,428.30 | 253253.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,415.34 | 1,427.33 | 1,414.72 | 1,427.05 | 428428.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,407.62 | 1,418.69 | 1,407.62 | 1,417.45 | 262262.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,416.28 | 1,419.75 | 1,405.14 | 1,411.56 | 368368.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,410.89 | 1,416.22 | 1,408.97 | 1,413.94 | 619619.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,420.00 | 1,424.95 | 1,408.08 | 1,408.08 | 786786.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,412.97 | 1,425.22 | 1,412.83 | 1,424.53 | 324324.00 |