| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 25.96 | 26.13 | 25.92 | 26.13 | 3,5523.55k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 25.27 | 25.38 | 25.21 | 25.32 | 477477.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 24.75 | 24.95 | 24.65 | 24.69 | 963963.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 24.59 | 24.59 | 24.20 | 24.32 | 3,2333.23k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 24.57 | 24.73 | 24.45 | 24.45 | 461461.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 24.42 | 24.63 | 24.40 | 24.50 | 1,9441.94k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 24.58 | 24.58 | 23.95 | 23.95 | 2,6092.61k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 25.03 | 25.14 | 24.87 | 25.06 | 1,4351.44k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 25.29 | 25.35 | 25.17 | 25.27 | 1,5771.58k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 25.25 | 25.32 | 25.10 | 25.10 | 855855.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 25.78 | 25.88 | 25.71 | 25.77 | 1,7301.73k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 25.54 | 25.95 | 25.46 | 25.56 | 4,3104.31k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 25.50 | 25.72 | 25.49 | 25.72 | 3,7103.71k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 25.24 | 25.53 | 25.15 | 25.48 | 1,2151.22k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 25.58 | 25.59 | 25.38 | 25.46 | 736736.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 25.44 | 25.58 | 25.41 | 25.58 | 445445.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 25.31 | 25.31 | 25.16 | 25.21 | 1,4391.44k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 25.49 | 25.50 | 25.30 | 25.30 | 1,7831.78k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 25.04 | 25.05 | 24.79 | 25.01 | 623623.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 25.04 | 25.49 | 24.99 | 25.02 | 4,0634.06k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.86 | 24.99 | 24.79 | 24.99 | 1,2841.28k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.81 | 24.81 | 24.60 | 24.60 | 3,1633.16k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 24.75 | 24.93 | 24.69 | 24.93 | 2,3082.31k |