Friday, June 07, 2024Fri, Jun 07, 2024 | 16.69 | 16.72 | 16.59 | 16.65 | 3,3903.39k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 17.08 | 17.13 | 17.04 | 17.05 | 738738.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 17.31 | 17.34 | 17.21 | 17.34 | 255255.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 17.18 | 17.24 | 17.18 | 17.19 | 110110.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 17.06 | 17.07 | 16.88 | 16.88 | 203203.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 17.07 | 17.24 | 17.01 | 17.04 | 125125.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 17.13 | 17.13 | 17.05 | 17.06 | 1,4421.44k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 16.94 | 16.95 | 16.92 | 16.95 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 16.68 | 16.68 | 16.55 | 16.59 | 154154.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 16.95 | 16.95 | 16.86 | 16.91 | 231231.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 16.86 | 16.91 | 16.80 | 16.80 | 145145.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 17.27 | 17.30 | 17.01 | 17.09 | 10,94910.95k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 17.49 | 17.57 | 17.49 | 17.52 | 145145.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.23 | 17.36 | 17.19 | 17.28 | 2,7602.76k |
Monday, May 20, 2024Mon, May 20, 2024 | 17.64 | 17.64 | 17.48 | 17.52 | 148148.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 17.50 | 17.76 | 17.50 | 17.74 | 2,8442.84k |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.23 | 17.38 | 17.23 | 17.33 | 66.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.55 | 17.55 | 17.41 | 17.46 | 2,7572.76k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.64 | 17.70 | 17.61 | 17.66 | 1,3791.38k |
Monday, May 13, 2024Mon, May 13, 2024 | 17.71 | 17.77 | 17.71 | 17.77 | 1,4141.41k |
Friday, May 10, 2024Fri, May 10, 2024 | 18.09 | 18.16 | 18.07 | 18.13 | 735735.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.48 | 18.59 | 18.48 | 18.57 | 550550.00 |