| Friday, March 06, 2026Fri, Mar 06, 2026 | 222.08 | 222.18 | 221.19 | 221.37 | 3,2623.26k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 222.79 | 223.43 | 221.97 | 222.29 | 633633.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 223.02 | 223.65 | 223.02 | 223.41 | 5,4145.41k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 223.34 | 223.34 | 222.51 | 222.99 | 2,9662.97k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 225.13 | 225.34 | 224.11 | 224.11 | 4,4524.45k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 225.08 | 225.39 | 224.69 | 225.39 | 502502.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 224.55 | 224.98 | 224.55 | 224.71 | 602602.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 224.25 | 224.63 | 224.25 | 224.40 | 5,0135.01k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 224.69 | 224.69 | 224.41 | 224.63 | 17,63117.63k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 224.26 | 224.44 | 224.05 | 224.30 | 1,8501.85k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 224.03 | 224.23 | 223.96 | 224.09 | 15,26415.26k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 223.58 | 223.83 | 223.58 | 223.79 | 6,2936.29k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 223.62 | 224.05 | 223.62 | 224.05 | 18,16218.16k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 223.15 | 223.97 | 223.15 | 223.71 | 280280.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 223.92 | 223.92 | 223.34 | 223.39 | 277277.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 223.22 | 223.50 | 223.17 | 223.34 | 494494.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 222.66 | 223.28 | 222.66 | 223.09 | 407407.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 222.97 | 222.97 | 222.64 | 222.96 | 857857.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 222.29 | 222.78 | 222.25 | 222.78 | 6,6886.69k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 222.04 | 222.23 | 221.82 | 222.23 | 14,74714.75k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 222.40 | 222.40 | 221.95 | 222.12 | 858858.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 221.87 | 222.26 | 221.61 | 222.26 | 7,5407.54k |