Friday, May 24, 2024Fri, May 24, 2024 | 212.33 | 212.47 | 211.94 | 212.46 | 646646.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 213.08 | 213.08 | 212.07 | 212.30 | 588588.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 212.59 | 213.02 | 212.59 | 212.79 | 508508.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 213.11 | 213.47 | 212.92 | 213.19 | 8383.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 213.04 | 213.21 | 213.04 | 213.21 | 3636.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 213.72 | 213.72 | 213.02 | 213.02 | 2,3302.33k |
Thursday, May 16, 2024Thu, May 16, 2024 | 214.33 | 214.66 | 213.98 | 214.15 | 470470.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 212.88 | 214.40 | 212.88 | 214.32 | 366366.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 212.73 | 213.38 | 212.47 | 212.47 | 562562.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 213.04 | 213.21 | 212.84 | 213.06 | 205205.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 213.63 | 213.74 | 213.04 | 213.04 | 288288.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 213.57 | 213.57 | 213.20 | 213.25 | 131131.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 214.02 | 214.19 | 213.62 | 213.75 | 187187.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 213.93 | 214.36 | 213.88 | 214.36 | 445445.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 214.12 | 214.13 | 213.64 | 213.72 | 1,1631.16k |
Friday, May 03, 2024Fri, May 03, 2024 | 212.92 | 213.13 | 212.76 | 213.13 | 368368.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 212.57 | 213.48 | 212.56 | 212.87 | 181181.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 212.67 | 212.67 | 211.75 | 211.90 | 1,7771.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 212.20 | 212.93 | 212.15 | 212.75 | 3,6623.66k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 211.29 | 211.98 | 211.17 | 211.85 | 2,1412.14k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 211.48 | 211.83 | 210.54 | 210.54 | 259259.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 212.50 | 212.50 | 211.49 | 211.49 | 199199.00 |