| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 5,112.00 | 5,132.27 | 5,038.00 | 5,103.00 | 24,68524.69k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 4,825.00 | 4,932.00 | 4,768.18 | 4,910.00 | 30,32830.33k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 5,042.00 | 5,089.80 | 4,888.50 | 4,950.50 | 9,8999.90k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5,095.00 | 5,204.00 | 5,042.00 | 5,041.50 | 20,56220.56k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5,010.00 | 5,169.00 | 4,975.03 | 5,147.50 | 41,25141.25k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5,111.00 | 5,165.42 | 4,948.50 | 5,024.50 | 25,08625.09k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5,260.00 | 5,312.59 | 5,211.15 | 5,258.00 | 19,08319.08k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5,600.00 | 5,600.00 | 5,434.00 | 5,467.50 | 8,9618.96k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5,509.00 | 5,537.18 | 5,492.00 | 5,527.50 | 3,2143.21k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5,461.00 | 5,518.00 | 5,456.75 | 5,518.00 | 4,6094.61k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5,376.00 | 5,525.00 | 5,334.00 | 5,367.00 | 12,09012.09k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5,483.00 | 5,513.69 | 5,448.30 | 5,456.50 | 10,06410.06k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5,390.00 | 5,505.00 | 5,389.17 | 5,428.50 | 6,9136.91k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5,454.00 | 5,454.00 | 5,362.00 | 5,377.00 | 16,94116.94k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5,376.00 | 5,451.00 | 5,376.00 | 5,437.50 | 9,4979.50k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5,254.00 | 5,335.00 | 5,254.00 | 5,326.00 | 57,39857.40k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5,266.00 | 5,281.76 | 5,233.17 | 5,244.00 | 13,92113.92k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5,314.00 | 5,333.81 | 5,144.32 | 5,174.00 | 10,91910.92k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5,474.00 | 5,478.00 | 5,318.12 | 5,322.00 | 4,9754.98k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5,485.00 | 5,510.63 | 5,390.00 | 5,408.00 | 12,45812.46k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5,554.00 | 5,558.41 | 5,485.00 | 5,485.00 | 4,2584.26k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5,530.00 | 5,544.00 | 5,479.25 | 5,544.00 | 7,4607.46k |