Tuesday, June 04, 2024Tue, Jun 04, 2024 | 130.90 | 130.90 | 128.28 | 128.28 | 244244.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 131.92 | 132.44 | 131.66 | 131.66 | 229229.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 131.10 | 131.30 | 130.84 | 131.30 | 443443.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 128.46 | 130.82 | 128.46 | 130.48 | 152152.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 130.12 | 130.14 | 128.90 | 128.90 | 4,2024.20k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 130.36 | 130.62 | 129.96 | 130.62 | 236236.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 129.62 | 130.14 | 129.62 | 130.14 | 249249.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 128.84 | 129.96 | 128.68 | 129.96 | 4242.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 130.32 | 130.64 | 129.86 | 130.24 | 1,4461.45k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 130.82 | 130.82 | 130.20 | 130.20 | 2323.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 130.58 | 130.88 | 130.06 | 130.88 | 1,0751.08k |
Monday, May 20, 2024Mon, May 20, 2024 | 131.50 | 131.50 | 131.08 | 131.12 | 220220.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 129.90 | 131.02 | 129.90 | 131.02 | 545545.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 130.34 | 130.54 | 130.04 | 130.10 | 370370.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 130.48 | 130.48 | 129.82 | 130.16 | 403403.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 128.90 | 129.98 | 128.76 | 129.98 | 128128.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 128.20 | 128.90 | 128.20 | 128.80 | 146146.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 127.56 | 128.36 | 127.56 | 128.00 | 166166.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 127.58 | 127.60 | 127.58 | 127.60 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 128.50 | 128.50 | 127.52 | 127.52 | 1,0121.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 126.08 | 127.84 | 126.08 | 127.42 | 2,4762.48k |
Monday, May 06, 2024Mon, May 06, 2024 | 124.78 | 125.84 | 124.50 | 125.84 | 261261.00 |