Friday, May 31, 2024Fri, May 31, 2024 | 109.82 | 109.94 | 109.82 | 109.90 | 701701.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 109.82 | 109.91 | 109.80 | 109.88 | 2,3462.35k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 109.76 | 109.90 | 109.76 | 109.80 | 25,44325.44k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 109.94 | 109.94 | 109.88 | 109.87 | 1,9081.91k |
Monday, May 27, 2024Mon, May 27, 2024 | 109.85 | 109.94 | 109.85 | 109.94 | 148148.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 109.78 | 110.10 | 109.78 | 109.80 | 4949.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 109.87 | 110.00 | 109.80 | 109.78 | 15,71415.71k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 109.93 | 109.96 | 109.86 | 109.91 | 11,53911.54k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 109.91 | 109.96 | 109.91 | 109.94 | 2,3512.35k |
Monday, May 20, 2024Mon, May 20, 2024 | 109.95 | 109.96 | 109.88 | 109.92 | 630630.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 109.90 | 110.02 | 109.90 | 109.91 | 1,4091.41k |
Thursday, May 16, 2024Thu, May 16, 2024 | 110.05 | 110.07 | 109.99 | 110.00 | 1,9021.90k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 109.91 | 110.03 | 109.91 | 110.04 | 5,1765.18k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 109.60 | 109.90 | 109.60 | 109.84 | 8,5698.57k |
Monday, May 13, 2024Mon, May 13, 2024 | 109.83 | 109.91 | 109.83 | 109.88 | 2,8882.89k |
Friday, May 10, 2024Fri, May 10, 2024 | 109.95 | 109.96 | 109.84 | 109.83 | 3,1483.15k |
Thursday, May 09, 2024Thu, May 09, 2024 | 109.90 | 109.91 | 109.84 | 109.88 | 832832.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 109.95 | 109.95 | 109.86 | 109.86 | 2,1242.12k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 109.96 | 109.96 | 109.88 | 109.91 | 11,69511.70k |
Monday, May 06, 2024Mon, May 06, 2024 | 109.93 | 109.96 | 109.93 | 109.94 | 1,3851.39k |
Friday, May 03, 2024Fri, May 03, 2024 | 109.97 | 109.97 | 109.76 | 109.84 | 3,6033.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 109.50 | 109.79 | 109.49 | 109.73 | 1,1731.17k |