| Friday, March 06, 2026Fri, Mar 06, 2026 | 116.15 | 116.40 | 115.75 | 115.93 | 1,3361.34k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 116.33 | 116.33 | 116.04 | 116.07 | 11,21811.22k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 116.24 | 116.41 | 116.07 | 116.29 | 3,7273.73k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 116.29 | 116.33 | 116.07 | 116.16 | 5,0235.02k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 116.53 | 118.85 | 116.34 | 116.39 | 16,06216.06k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 116.50 | 116.61 | 116.47 | 116.53 | 138,850138.85k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 116.49 | 116.55 | 116.40 | 116.48 | 4,7434.74k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 116.46 | 116.67 | 116.40 | 116.46 | 7,0597.06k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 116.48 | 116.51 | 116.41 | 116.46 | 8,5668.57k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 116.45 | 116.48 | 116.39 | 116.45 | 2,6082.61k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 116.43 | 116.48 | 116.36 | 116.42 | 11,75911.76k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 116.42 | 116.45 | 116.38 | 116.42 | 2,5562.56k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 116.42 | 116.45 | 116.34 | 116.42 | 8,2498.25k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 116.45 | 116.48 | 116.37 | 116.40 | 3,4823.48k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 116.51 | 116.51 | 116.36 | 116.40 | 2,9752.98k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 116.41 | 116.47 | 116.35 | 116.38 | 18,50718.51k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 116.34 | 116.42 | 116.29 | 116.37 | 30,13530.14k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 116.32 | 116.37 | 116.27 | 116.32 | 4,6514.65k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 116.39 | 116.39 | 116.27 | 116.32 | 8,1048.10k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 116.28 | 116.32 | 116.14 | 116.30 | 3,0893.09k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 116.30 | 118.61 | 116.16 | 116.26 | 2,1212.12k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 116.30 | 116.30 | 116.19 | 116.25 | 5,1995.20k |