Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,123.25 | 1,123.25 | 1,123.25 | 1,123.25 | ||
| 1,129.75 | 1,129.75 | 1,129.75 | 1,129.75 | ||
| 1,137.00 | 1,145.00 | 1,136.50 | 1,139.00 | ||
| 1,134.50 | 1,135.40 | 1,132.50 | 1,133.50 | ||
| 1,142.00 | 1,144.00 | 1,142.00 | 1,143.50 | ||
| 1,152.75 | 1,152.75 | 1,152.75 | 1,152.75 | ||
| 1,145.00 | 1,145.00 | 1,145.00 | 1,145.50 | ||
| 1,143.50 | 1,143.50 | 1,143.50 | 1,144.00 | ||
| 1,146.43 | 1,146.43 | 1,142.00 | 1,142.50 | ||
| 1,146.50 | 1,146.50 | 1,146.50 | 1,147.00 | ||
| 1,144.75 | 1,144.75 | 1,144.75 | 1,144.75 | ||
| 1,145.50 | 1,146.50 | 1,144.58 | 1,146.25 | ||
| 1,145.00 | 1,145.00 | 1,145.00 | 1,143.25 | ||
| 1,145.50 | 1,145.50 | 1,145.50 | 1,145.50 | ||
| 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | ||
| 1,140.50 | 1,140.50 | 1,140.50 | 1,141.00 | ||
| 1,139.92 | 1,139.92 | 1,138.50 | 1,141.00 | ||
| 1,139.00 | 1,139.00 | 1,136.50 | 1,138.50 | ||
| 1,138.50 | 1,138.50 | 1,138.50 | 1,140.00 | ||
| 1,142.00 | 1,142.50 | 1,138.00 | 1,138.25 | ||
| 1,154.00 | 1,154.00 | 1,154.00 | 1,153.75 | ||
| 1,157.50 | 1,157.50 | 1,157.50 | 1,157.00 |
Data delayed at least 20 minutes, as of Mar 04 2026 13:15 GMT.
