Thursday, June 13, 2024Thu, Jun 13, 2024 | 15.02 | 15.05 | 15.02 | 15.05 | 535535.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 15.09 | 15.10 | 15.06 | 15.10 | 943943.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 14.90 | 14.92 | 14.89 | 14.89 | 12,99412.99k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 14.90 | 14.90 | 14.88 | 14.88 | 1,5851.59k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 15.02 | 15.02 | 14.90 | 14.93 | 553553.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 15.02 | 15.02 | 15.00 | 15.01 | 571571.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 14.99 | 15.02 | 14.98 | 15.02 | 3,9933.99k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 15.00 | 15.00 | 14.93 | 14.99 | 1,1751.18k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.89 | 14.94 | 14.89 | 14.94 | 604604.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 14.85 | 14.87 | 14.85 | 14.87 | 538538.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.76 | 14.81 | 14.76 | 14.81 | 4,6874.69k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.73 | 14.75 | 14.72 | 14.74 | 1,5931.59k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.93 | 14.93 | 14.84 | 14.86 | 1,1521.15k |
Monday, May 27, 2024Mon, May 27, 2024 | 14.86 | 14.86 | 14.81 | 14.81 | 2,6512.65k |
Friday, May 24, 2024Fri, May 24, 2024 | 14.81 | 14.86 | 14.81 | 14.86 | 39,48939.49k |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.91 | 14.91 | 14.81 | 14.81 | 7,0437.04k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.83 | 14.91 | 14.83 | 14.91 | 1,8201.82k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 557557.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 14.92 | 14.93 | 14.92 | 14.93 | 3,0443.04k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.94 | 14.96 | 14.94 | 14.96 | 9595.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.89 | 14.93 | 14.89 | 14.93 | 1,0881.09k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.84 | 14.84 | 14.81 | 14.81 | 473473.00 |