Tuesday, June 04, 2024Tue, Jun 04, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 8383.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 17.68 | 17.71 | 17.68 | 17.69 | 1,0631.06k |
Friday, May 31, 2024Fri, May 31, 2024 | 17.57 | 17.61 | 17.57 | 17.66 | 1,2811.28k |
Thursday, May 30, 2024Thu, May 30, 2024 | 17.59 | 17.62 | 17.56 | 17.58 | 1,3581.36k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 17.54 | 17.55 | 17.52 | 17.54 | 1,0961.10k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 17.60 | 17.63 | 17.57 | 17.57 | 2,0382.04k |
Monday, May 27, 2024Mon, May 27, 2024 | 17.62 | 17.67 | 17.61 | 17.63 | 549549.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 17.68 | 17.68 | 17.60 | 17.64 | 1,2541.25k |
Thursday, May 23, 2024Thu, May 23, 2024 | 17.71 | 17.71 | 17.63 | 17.63 | 935935.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 17.68 | 17.71 | 17.68 | 17.72 | 707707.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.65 | 17.74 | 17.65 | 17.72 | 1,2291.23k |
Monday, May 20, 2024Mon, May 20, 2024 | 17.63 | 17.65 | 17.63 | 17.66 | 1,4081.41k |
Friday, May 17, 2024Fri, May 17, 2024 | 17.70 | 17.71 | 17.70 | 17.67 | 1,6771.68k |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.72 | 17.75 | 17.72 | 17.71 | 1,3661.37k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.68 | 17.72 | 17.65 | 17.68 | 775775.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.63 | 17.68 | 17.62 | 17.65 | 1,8371.84k |
Monday, May 13, 2024Mon, May 13, 2024 | 17.67 | 17.70 | 17.66 | 17.67 | 1,1301.13k |
Friday, May 10, 2024Fri, May 10, 2024 | 17.69 | 17.72 | 17.69 | 17.69 | 1,3871.39k |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.74 | 17.75 | 17.72 | 17.69 | 2,0412.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.75 | 17.77 | 17.74 | 17.76 | 909909.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.77 | 17.79 | 17.77 | 17.79 | 1,5551.56k |
Monday, May 06, 2024Mon, May 06, 2024 | 17.69 | 17.72 | 17.69 | 17.71 | 2,1412.14k |