| Friday, March 06, 2026Fri, Mar 06, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 18.42 | 18.47 | 18.42 | 18.45 | 1,0061.01k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 18.24 | 18.24 | 18.24 | 18.21 | 482482.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 18.21 | 18.21 | 18.21 | 18.23 | 11,43611.44k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 18.21 | 18.22 | 18.21 | 18.23 | 3,6003.60k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 18.16 | 18.16 | 18.14 | 18.19 | 1,5091.51k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 18.00 | 18.00 | 17.99 | 18.05 | 9,1499.15k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 17.98 | 17.99 | 17.97 | 17.98 | 64,92964.93k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 18.05 | 18.05 | 18.05 | 18.06 | 503503.00 |