| Friday, March 06, 2026Fri, Mar 06, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 3,6833.68k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 15.45 | 15.45 | 15.45 | 15.47 | 17,23617.24k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 44.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 204204.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 15.50 | 15.50 | 15.50 | 15.51 | 593593.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 653653.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.51 | 15.51 | 15.51 | 15.50 | 42,50042.50k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.51 | 15.51 | 15.51 | 15.50 | 321321.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 1717.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.43 | 15.45 | 15.43 | 15.50 | 664664.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15,00015.00k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 15.37 | 15.37 | 15.37 | 15.39 | 6,2816.28k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.35 | 15.36 | 15.35 | 15.38 | 9,1389.14k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 15.39 | 15.39 | 15.38 | 15.37 | 15,00015.00k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.38 | 15.38 | 15.38 | 15.37 | 5,0005.00k |