Friday, May 31, 2024Fri, May 31, 2024 | 139.10 | 139.71 | 138.87 | 139.54 | 25,91325.91k |
Thursday, May 30, 2024Thu, May 30, 2024 | 138.39 | 139.12 | 138.39 | 139.12 | 34,88634.89k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 139.05 | 139.05 | 138.36 | 138.40 | 83,15683.16k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 139.89 | 140.05 | 139.43 | 139.43 | 88,49488.49k |
Monday, May 27, 2024Mon, May 27, 2024 | 139.83 | 139.83 | 139.83 | 139.83 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 139.73 | 139.80 | 139.37 | 139.74 | 11,57111.57k |
Thursday, May 23, 2024Thu, May 23, 2024 | 140.28 | 140.35 | 139.45 | 139.68 | 24,71324.71k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 139.98 | 140.24 | 139.83 | 140.14 | 18,35618.36k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 140.16 | 140.41 | 140.00 | 140.30 | 23,59423.59k |
Monday, May 20, 2024Mon, May 20, 2024 | 140.48 | 140.48 | 139.89 | 139.93 | 30,04230.04k |
Friday, May 17, 2024Fri, May 17, 2024 | 140.71 | 140.78 | 140.33 | 140.35 | 271,376271.38k |
Thursday, May 16, 2024Thu, May 16, 2024 | 140.92 | 141.35 | 140.69 | 140.76 | 43,38643.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 140.03 | 140.90 | 140.00 | 140.68 | 167,877167.88k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 139.47 | 139.80 | 139.00 | 139.62 | 62,50762.51k |
Monday, May 13, 2024Mon, May 13, 2024 | 139.33 | 139.69 | 139.25 | 139.34 | 27,93527.94k |
Friday, May 10, 2024Fri, May 10, 2024 | 139.63 | 139.84 | 139.19 | 139.25 | 50,28750.29k |
Thursday, May 09, 2024Thu, May 09, 2024 | 139.12 | 139.73 | 139.04 | 139.40 | 44,71844.72k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 139.38 | 139.65 | 139.25 | 139.41 | 76,34876.35k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 139.52 | 140.00 | 139.37 | 139.94 | 85,78585.79k |
Monday, May 06, 2024Mon, May 06, 2024 | 139.73 | 139.73 | 139.18 | 139.27 | 2,6882.69k |
Friday, May 03, 2024Fri, May 03, 2024 | 138.24 | 139.61 | 138.24 | 139.10 | 1,573,3611.57m |
Thursday, May 02, 2024Thu, May 02, 2024 | 138.09 | 138.15 | 137.68 | 138.02 | 72,59972.60k |