| Friday, March 06, 2026Fri, Mar 06, 2026 | 156.14 | 157.06 | 155.53 | 156.05 | 522,917522.92k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 156.19 | 156.86 | 155.89 | 155.98 | 65,88565.89k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 156.83 | 156.92 | 156.49 | 156.68 | 164,395164.40k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 156.87 | 156.92 | 156.22 | 156.81 | 164,877164.88k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 158.03 | 158.12 | 156.97 | 157.09 | 97,16697.17k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 157.57 | 158.27 | 157.29 | 157.92 | 138,290138.29k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 157.17 | 157.44 | 156.81 | 157.30 | 170,725170.73k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 157.00 | 157.06 | 156.84 | 157.05 | 185,134185.13k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 157.00 | 157.18 | 156.90 | 157.13 | 427,062427.06k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 156.64 | 157.12 | 156.51 | 157.02 | 28,47028.47k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 156.54 | 157.19 | 156.00 | 156.42 | 36,36236.36k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 156.26 | 156.59 | 156.18 | 156.48 | 75,87075.87k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 156.48 | 156.81 | 156.33 | 156.47 | 65,93465.93k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 157.04 | 157.19 | 156.66 | 156.74 | 68,34268.34k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 156.84 | 157.04 | 156.61 | 156.84 | 8,3998.40k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 155.94 | 156.77 | 155.89 | 156.72 | 39,51339.51k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 155.38 | 156.03 | 155.29 | 155.96 | 72,07172.07k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 155.60 | 155.80 | 154.87 | 155.41 | 68,39668.40k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 155.12 | 155.71 | 155.09 | 155.68 | 57,32257.32k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 154.72 | 154.90 | 154.48 | 154.85 | 49,39149.39k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 155.09 | 158.13 | 154.63 | 154.75 | 41,70741.71k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 154.09 | 154.90 | 153.80 | 154.70 | 54,11654.12k |