Friday, June 07, 2024Fri, Jun 07, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | -1-1.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 5,2915.29k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.66 | 4.67 | 4.66 | 4.67 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.67 | 4.68 | 4.67 | 4.68 | 720720.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 175175.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 200200.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.64 | 4.65 | 4.64 | 4.65 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.65 | 4.66 | 4.65 | 4.66 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1,5001.50k |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.66 | 4.67 | 4.66 | 4.67 | 400400.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 4.65 | 4.66 | 4.64 | 4.64 | 3,0003.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 5,0005.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.67 | 4.68 | 4.67 | 4.68 | 510510.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.66 | 4.67 | 4.66 | 4.67 | 1010.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.67 | 4.68 | 4.67 | 4.68 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 2020.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 4.70 | 4.70 | 4.69 | 4.69 | 1,5001.50k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.70 | 4.70 | 4.66 | 4.66 | 1,0601.06k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.70 | 4.71 | 4.70 | 4.71 | 2,1102.11k |