Friday, May 31, 2024Fri, May 31, 2024 | 4.63 | 4.67 | 4.63 | 4.64 | 2,8572.86k |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.66 | 4.66 | 4.63 | 4.63 | 738738.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.62 | 4.66 | 4.62 | 4.62 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.62 | 4.66 | 4.62 | 4.62 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 4.66 | 4.66 | 4.62 | 4.62 | 3,0003.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 4.67 | 4.67 | 4.63 | 4.63 | 1,5001.50k |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.65 | 4.68 | 4.65 | 4.65 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.65 | 4.68 | 4.65 | 4.65 | 400400.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.63 | 4.68 | 4.63 | 4.65 | 2,7322.73k |
Monday, May 20, 2024Mon, May 20, 2024 | 4.66 | 4.67 | 4.63 | 4.63 | 6,6006.60k |
Friday, May 17, 2024Fri, May 17, 2024 | 4.64 | 4.68 | 4.63 | 4.63 | 12,68012.68k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.67 | 4.68 | 4.64 | 4.64 | 960960.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.67 | 4.68 | 4.64 | 4.64 | 2,0002.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.65 | 4.68 | 4.64 | 4.64 | 5,6005.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 4.68 | 4.69 | 4.65 | 4.65 | 6060.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 4.69 | 4.69 | 4.66 | 4.66 | 1,5001.50k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.66 | 4.71 | 4.65 | 4.66 | 1,0601.06k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.69 | 4.70 | 4.66 | 4.66 | 2,1102.11k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.66 | 4.72 | 4.66 | 4.66 | 3,1933.19k |
Monday, May 06, 2024Mon, May 06, 2024 | 4.65 | 4.70 | 4.65 | 4.66 | 2,5002.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 4.68 | 4.69 | 4.65 | 4.65 | 1,2001.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.68 | 4.69 | 4.66 | 4.66 | 23,00023.00k |