| Thursday, March 12, 2026Thu, Mar 12, 2026 | 4.52 | 4.52 | 4.50 | 4.51 | 4,6254.63k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 4.48 | 4.49 | 4.48 | 4.49 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 4.47 | 4.48 | 4.47 | 4.47 | 14,12614.13k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 4.50 | 4.51 | 4.48 | 4.49 | 20,41820.42k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 4.50 | 4.50 | 4.49 | 4.49 | 17,29517.30k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 4.49 | 4.50 | 4.49 | 4.50 | 12,25012.25k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4.47 | 4.49 | 4.47 | 4.48 | 40,50440.50k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4.47 | 4.51 | 4.47 | 4.49 | 13,83113.83k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4.47 | 4.47 | 4.44 | 4.46 | 4,9374.94k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4.41 | 4.42 | 4.41 | 4.42 | 14,60814.61k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4.41 | 4.43 | 4.41 | 4.42 | 11,33811.34k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4.41 | 4.43 | 4.41 | 4.42 | 17,34417.34k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4.43 | 4.43 | 4.42 | 4.42 | 13,96213.96k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 4.42 | 4.43 | 4.42 | 4.42 | 2,8882.89k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 4.43 | 4.43 | 4.42 | 4.42 | 5,1405.14k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.41 | 4.43 | 4.41 | 4.43 | 21,42121.42k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.40 | 4.41 | 4.40 | 4.41 | 14,55414.55k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.41 | 4.41 | 4.40 | 4.40 | 33,16033.16k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.41 | 4.41 | 4.39 | 4.40 | 1,1301.13k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 5,5365.54k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.38 | 4.39 | 4.38 | 4.39 | 4,1724.17k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.36 | 4.39 | 4.36 | 4.38 | 158,993158.99k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.36 | 4.38 | 4.36 | 4.38 | 54,43254.43k |