Friday, June 07, 2024Fri, Jun 07, 2024 | 96.11 | 97.60 | 95.79 | 96.49 | 172172.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 96.24 | 97.23 | 95.79 | 96.17 | 115115.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 96.06 | 97.30 | 95.56 | 96.35 | 207207.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 95.67 | 96.99 | 95.56 | 96.05 | 106106.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 95.91 | 96.45 | 95.40 | 95.84 | 203203.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 95.87 | 96.84 | 95.40 | 95.98 | 4949.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 95.84 | 96.20 | 95.40 | 95.77 | 153153.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 95.64 | 95.96 | 95.05 | 95.90 | 152152.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 95.51 | 96.48 | 95.04 | 95.55 | 158158.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 95.68 | 96.31 | 95.19 | 95.79 | 132132.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 96.03 | 96.31 | 95.19 | 95.85 | 109109.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 96.24 | 96.43 | 95.39 | 96.01 | 22.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 95.99 | 96.35 | 95.47 | 96.22 | 240240.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.77 | 96.91 | 95.30 | 96.03 | 138138.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 95.66 | 96.73 | 95.30 | 95.76 | 6363.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 95.92 | 96.73 | 95.29 | 95.76 | 158158.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 95.95 | 96.90 | 95.45 | 95.87 | 112112.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 96.00 | 96.34 | 95.47 | 95.89 | 115115.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.13 | 96.98 | 95.53 | 95.96 | 192192.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 96.26 | 97.13 | 95.69 | 96.14 | 752752.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.31 | 96.80 | 95.87 | 96.25 | 123123.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.54 | 97.56 | 95.87 | 96.27 | 293293.00 |