Friday, June 14, 2024Fri, Jun 14, 2024 | 97.63 | 98.71 | 97.63 | 97.88 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 96.68 | 97.81 | 96.68 | 97.60 | 199199.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 96.88 | 97.44 | 96.68 | 96.72 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 96.55 | 97.41 | 96.55 | 97.00 | 1212.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 96.61 | 97.21 | 96.61 | 96.72 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 95.97 | 96.74 | 95.97 | 96.33 | 4242.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 96.08 | 96.44 | 95.96 | 95.98 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 95.86 | 96.53 | 95.86 | 96.11 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 96.02 | 96.42 | 95.79 | 95.80 | 261261.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 95.60 | 96.29 | 95.60 | 95.63 | 3333.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 95.63 | 96.06 | 95.63 | 95.69 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 95.56 | 96.02 | 95.54 | 95.59 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 95.31 | 95.84 | 95.31 | 95.56 | 3030.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 95.38 | 95.81 | 95.26 | 95.30 | 3131.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 95.47 | 96.04 | 95.47 | 95.53 | 1313.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 95.71 | 96.11 | 95.50 | 95.52 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 95.88 | 96.38 | 95.65 | 95.71 | 11.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 95.65 | 96.30 | 95.65 | 95.91 | 115115.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.54 | 96.11 | 95.54 | 95.75 | 77.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 95.45 | 96.05 | 95.45 | 95.52 | 5050.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 95.70 | 96.30 | 95.51 | 95.52 | 1313.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 95.73 | 96.28 | 95.64 | 95.66 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 95.73 | 96.29 | 95.69 | 95.69 | 00.00 |