| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 100.00 | 100.30 | 100.00 | 100.05 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 99.76 | 100.72 | 99.75 | 100.20 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 99.52 | 99.78 | 99.35 | 99.42 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 98.60 | 99.00 | 98.59 | 98.59 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 98.08 | 98.95 | 98.08 | 98.66 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 98.62 | 99.08 | 98.55 | 98.55 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 98.85 | 99.10 | 98.70 | 98.70 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 98.41 | 98.98 | 98.41 | 98.66 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 99.00 | 99.22 | 98.74 | 98.74 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 98.61 | 99.22 | 98.61 | 98.88 | 500500.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 98.35 | 98.66 | 98.35 | 98.65 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 98.36 | 98.68 | 98.13 | 98.15 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 98.13 | 98.40 | 98.13 | 98.14 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 97.73 | 98.29 | 97.73 | 97.98 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 97.89 | 98.20 | 97.89 | 97.98 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 97.59 | 98.10 | 97.59 | 97.80 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 97.60 | 97.90 | 97.60 | 97.65 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 97.97 | 98.11 | 97.37 | 97.41 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 98.60 | 98.72 | 98.22 | 98.23 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 98.30 | 98.71 | 98.30 | 98.46 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 98.15 | 98.51 | 98.15 | 98.23 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 98.20 | 98.60 | 98.11 | 98.11 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 97.90 | 98.46 | 97.90 | 98.21 | 00.00 |