Friday, June 07, 2024Fri, Jun 07, 2024 | 95.79 | 96.60 | 95.79 | 96.16 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 95.87 | 96.45 | 95.79 | 95.79 | 7878.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 95.56 | 96.53 | 95.56 | 95.87 | 200200.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 96.01 | 96.37 | 95.56 | 95.56 | 7474.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 96.04 | 96.30 | 95.40 | 95.40 | 6868.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 95.40 | 96.04 | 95.40 | 95.41 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 96.05 | 96.06 | 95.40 | 95.40 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 95.05 | 95.84 | 95.05 | 95.21 | 3434.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 95.26 | 95.81 | 95.04 | 95.04 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 95.88 | 95.97 | 95.25 | 95.25 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 96.12 | 96.12 | 95.19 | 95.19 | 100100.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 95.59 | 96.42 | 95.40 | 95.40 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 95.47 | 96.23 | 95.47 | 95.59 | 1414.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.30 | 96.19 | 95.30 | 95.47 | 3838.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 95.89 | 96.01 | 95.30 | 95.30 | 112112.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 95.46 | 96.25 | 95.29 | 95.29 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 96.22 | 96.30 | 95.45 | 95.45 | 258258.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 96.20 | 96.26 | 95.47 | 95.47 | 4646.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 95.69 | 96.42 | 95.53 | 95.53 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 95.87 | 96.47 | 95.69 | 95.69 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.63 | 96.68 | 95.87 | 95.87 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.11 | 96.93 | 95.87 | 95.87 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 96.68 | 96.74 | 96.11 | 96.11 | 00.00 |