| Thursday, March 12, 2026Thu, Mar 12, 2026 | 100.28 | 100.72 | 100.28 | 100.72 | 400400.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 100.10 | 100.61 | 100.10 | 100.58 | 106106.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 100.39 | 100.39 | 100.10 | 100.10 | 195195.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 100.92 | 100.99 | 100.29 | 100.54 | 1,0341.03k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 100.69 | 100.92 | 100.55 | 100.55 | 535535.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 100.57 | 100.70 | 100.42 | 100.70 | 99.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 100.05 | 100.36 | 100.05 | 100.27 | 681681.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 100.04 | 100.87 | 100.04 | 100.45 | 503503.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 99.81 | 99.89 | 99.34 | 99.89 | 1,6061.61k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 98.86 | 99.13 | 98.86 | 98.89 | 418418.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 99.16 | 99.16 | 98.86 | 98.88 | 3838.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 98.90 | 99.14 | 98.89 | 98.89 | 2323.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 99.09 | 99.13 | 98.99 | 98.99 | 2222.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 98.88 | 99.04 | 98.83 | 98.91 | 77.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 99.32 | 99.33 | 98.95 | 99.09 | 461461.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 98.82 | 99.17 | 98.82 | 99.17 | 251251.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 98.51 | 98.71 | 98.51 | 98.71 | 1616.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 98.72 | 98.75 | 98.57 | 98.57 | 7373.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 98.47 | 98.51 | 98.34 | 98.46 | 148148.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 98.61 | 98.61 | 98.25 | 98.25 | 218218.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 98.09 | 98.22 | 98.04 | 98.22 | 99.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 97.52 | 98.19 | 97.52 | 98.10 | 6,7076.71k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 97.85 | 97.96 | 97.79 | 97.96 | 272272.00 |