Friday, May 31, 2024Fri, May 31, 2024 | 96.14 | 96.14 | 95.84 | 96.09 | 396396.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 96.22 | 96.22 | 95.95 | 95.95 | 33.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 95.79 | 96.09 | 95.79 | 95.94 | 1,6371.64k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 95.88 | 96.12 | 95.74 | 95.75 | 1111.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 96.03 | 96.14 | 95.92 | 95.97 | 292292.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 96.44 | 96.44 | 95.80 | 95.92 | 303303.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 96.54 | 96.66 | 95.99 | 96.17 | 275275.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 96.10 | 96.42 | 96.10 | 96.29 | 385385.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 96.08 | 96.18 | 96.04 | 96.18 | 2626.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 96.05 | 96.13 | 96.00 | 96.03 | 5858.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 96.18 | 96.43 | 96.04 | 96.04 | 515515.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 96.42 | 96.42 | 96.14 | 96.14 | 5252.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 96.35 | 96.37 | 96.19 | 96.19 | 177177.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.44 | 96.46 | 96.24 | 96.24 | 855855.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 96.53 | 96.54 | 96.40 | 96.40 | 170170.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.76 | 96.76 | 96.50 | 96.59 | 617617.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.85 | 97.07 | 96.56 | 96.59 | 565565.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 96.82 | 97.03 | 96.82 | 96.91 | 5,8755.88k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.75 | 96.83 | 96.67 | 96.80 | 349349.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 96.19 | 96.78 | 96.19 | 96.57 | 911911.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 96.77 | 96.77 | 96.48 | 96.57 | 2,3442.34k |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.84 | 96.84 | 96.53 | 96.68 | 742742.00 |