| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 100.06 | 100.46 | 100.02 | 100.06 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 99.38 | 100.84 | 99.38 | 100.22 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 98.81 | 99.83 | 98.81 | 99.43 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 98.45 | 99.08 | 98.45 | 98.60 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 98.12 | 99.01 | 98.12 | 98.67 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 98.42 | 99.09 | 98.42 | 98.56 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 98.74 | 99.12 | 98.71 | 98.71 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 98.35 | 99.03 | 98.35 | 98.67 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 98.92 | 99.25 | 98.75 | 98.75 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 98.52 | 99.23 | 98.52 | 98.89 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 98.19 | 98.68 | 98.04 | 98.66 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 98.18 | 98.76 | 98.13 | 98.16 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 97.93 | 98.41 | 97.93 | 98.26 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 97.92 | 98.43 | 97.85 | 97.99 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 97.80 | 98.22 | 97.80 | 97.99 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 97.51 | 98.18 | 97.48 | 97.92 | 400400.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 97.53 | 97.96 | 97.51 | 97.66 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 98.01 | 98.18 | 97.39 | 97.45 | 800800.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 98.30 | 98.79 | 98.23 | 98.24 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 98.19 | 98.76 | 98.14 | 98.53 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 97.68 | 98.52 | 97.50 | 98.24 | 620620.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 97.86 | 98.61 | 97.86 | 98.12 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 97.61 | 98.58 | 97.56 | 98.22 | 00.00 |