Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4.71 | 4.72 | 4.71 | 4.71 | 21,25021.25k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4.67 | 4.68 | 4.66 | 4.68 | 4,4784.48k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.66 | 4.67 | 4.66 | 4.66 | 8,2518.25k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.67 | 4.67 | 4.66 | 4.66 | 1,8361.84k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.65 | 4.67 | 4.65 | 4.66 | 77,31677.32k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.67 | 4.68 | 4.65 | 4.65 | 13,77813.78k |
Friday, May 31, 2024Fri, May 31, 2024 | 4.67 | 4.67 | 4.66 | 4.67 | 11,01111.01k |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.66 | 4.67 | 4.66 | 4.66 | 400400.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.65 | 4.67 | 4.65 | 4.67 | 2,7052.71k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.65 | 4.65 | 4.64 | 4.64 | 8,4378.44k |
Monday, May 27, 2024Mon, May 27, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 4.67 | 4.67 | 4.65 | 4.65 | 8,8958.90k |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.68 | 4.68 | 4.66 | 4.66 | 15,12815.13k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.65 | 4.67 | 4.65 | 4.66 | 2,7622.76k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.65 | 4.66 | 4.65 | 4.66 | 11.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 2,7002.70k |
Friday, May 17, 2024Fri, May 17, 2024 | 4.66 | 4.67 | 4.65 | 4.65 | 13,55313.55k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.67 | 4.67 | 4.65 | 4.65 | 14,00314.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.67 | 4.67 | 4.65 | 4.65 | 4,0654.07k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.68 | 4.68 | 4.67 | 4.67 | 13,27113.27k |
Monday, May 13, 2024Mon, May 13, 2024 | 4.69 | 4.69 | 4.68 | 4.68 | 13,37513.38k |