Friday, May 31, 2024Fri, May 31, 2024 | 4.66 | 4.67 | 4.65 | 4.66 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.66 | 4.67 | 4.65 | 4.66 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.63 | 4.66 | 4.63 | 4.66 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.63 | 4.65 | 4.63 | 4.64 | 1,4001.40k |
Monday, May 27, 2024Mon, May 27, 2024 | 4.64 | 4.65 | 4.64 | 4.64 | 22,84022.84k |
Friday, May 24, 2024Fri, May 24, 2024 | 4.66 | 4.67 | 4.65 | 4.65 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.66 | 4.66 | 4.65 | 4.66 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.65 | 4.67 | 4.64 | 4.66 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.64 | 4.66 | 4.64 | 4.65 | 425425.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 4.63 | 4.65 | 4.63 | 4.64 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 4.64 | 4.66 | 4.63 | 4.64 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.64 | 4.65 | 4.64 | 4.64 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.65 | 4.67 | 4.64 | 4.64 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.67 | 4.68 | 4.65 | 4.66 | 44,72044.72k |
Monday, May 13, 2024Mon, May 13, 2024 | 4.67 | 4.69 | 4.66 | 4.67 | 25,20025.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.67 | 4.69 | 4.67 | 4.68 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.68 | 4.70 | 4.67 | 4.67 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.68 | 4.70 | 4.68 | 4.69 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.68 | 4.70 | 4.68 | 4.69 | 1,6001.60k |
Monday, May 06, 2024Mon, May 06, 2024 | 4.68 | 4.69 | 4.68 | 4.68 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 4.69 | 4.69 | 4.66 | 4.68 | 20,00020.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.68 | 4.71 | 4.68 | 4.71 | 00.00 |