| Friday, March 06, 2026Fri, Mar 06, 2026 | 4.59 | 4.61 | 4.59 | 4.61 | 114,439114.44k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 4.61 | 4.64 | 4.60 | 4.60 | 108,836108.84k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4.62 | 4.65 | 4.61 | 4.62 | 52,49652.50k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4.61 | 4.62 | 4.61 | 4.62 | 166,063166.06k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4.64 | 4.66 | 4.62 | 4.62 | 272,016272.02k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4.64 | 4.66 | 4.63 | 4.64 | 184,303184.30k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4.63 | 4.63 | 4.62 | 4.63 | 258,595258.60k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4.63 | 4.63 | 4.62 | 4.62 | 64,56364.56k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4.63 | 4.63 | 4.62 | 4.63 | 86,84086.84k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 4.62 | 4.63 | 4.61 | 4.63 | 101,490101.49k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 4.62 | 4.62 | 4.61 | 4.61 | 195,711195.71k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.61 | 4.61 | 4.58 | 4.61 | 202,246202.25k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.70 | 4.70 | 4.69 | 4.70 | 143,176143.18k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.73 | 4.73 | 4.70 | 4.71 | 80,17280.17k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.71 | 4.71 | 4.70 | 4.71 | 47,92147.92k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.69 | 4.71 | 4.69 | 4.70 | 52,53652.54k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.68 | 4.69 | 4.68 | 4.69 | 111,765111.77k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.67 | 4.69 | 4.67 | 4.68 | 379,061379.06k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.68 | 4.69 | 4.68 | 4.69 | 73,70573.71k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.67 | 4.68 | 4.67 | 4.67 | 80,37080.37k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.68 | 4.68 | 4.67 | 4.67 | 48,48248.48k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.66 | 4.68 | 4.66 | 4.67 | 106,965106.97k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.65 | 4.66 | 4.65 | 4.66 | 82,67882.68k |