Thursday, May 23, 2024Thu, May 23, 2024 | 4.49 | 4.50 | 4.48 | 4.48 | 364,348364.35k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.50 | 4.50 | 4.49 | 4.50 | 121,463121.46k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 169,899169.90k |
Monday, May 20, 2024Mon, May 20, 2024 | 4.50 | 4.50 | 4.49 | 4.49 | 222,777222.78k |
Friday, May 17, 2024Fri, May 17, 2024 | 4.51 | 4.51 | 4.50 | 4.50 | 106,296106.30k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.52 | 4.52 | 4.50 | 4.51 | 766,862766.86k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.49 | 4.51 | 4.49 | 4.51 | 298,658298.66k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.49 | 4.50 | 4.47 | 4.49 | 205,867205.87k |
Monday, May 13, 2024Mon, May 13, 2024 | 4.48 | 4.49 | 4.48 | 4.48 | 287,338287.34k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.49 | 4.49 | 4.48 | 4.48 | 288,964288.96k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.48 | 4.49 | 4.48 | 4.49 | 98,39098.39k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.48 | 4.49 | 4.48 | 4.48 | 18,468,80718.47m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.49 | 4.49 | 4.48 | 4.49 | 177,210177.21k |
Friday, May 03, 2024Fri, May 03, 2024 | 4.47 | 4.49 | 4.46 | 4.48 | 232,692232.69k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.45 | 4.47 | 4.45 | 4.46 | 179,849179.85k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.44 | 4.44 | 4.43 | 4.44 | 124,536124.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.45 | 4.46 | 4.44 | 4.44 | 182,584182.58k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.45 | 4.45 | 4.44 | 4.45 | 689,245689.25k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.44 | 4.44 | 4.43 | 4.44 | 214,558214.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.45 | 4.45 | 4.43 | 4.43 | 248,628248.63k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.45 | 4.45 | 4.44 | 4.44 | 125,857125.86k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.45 | 4.46 | 4.44 | 4.45 | 215,683215.68k |