| Thursday, March 12, 2026Thu, Mar 12, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 4,7704.77k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 6.04 | 6.05 | 6.01 | 6.04 | 23,92723.93k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 6.04 | 6.08 | 6.00 | 6.08 | 52,41652.42k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 5.79 | 5.89 | 5.79 | 5.89 | 72,16472.16k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 6.04 | 6.04 | 5.90 | 5.94 | 45,43345.43k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 6.10 | 6.14 | 6.02 | 6.02 | 21,03821.04k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 6.00 | 6.13 | 6.00 | 6.11 | 267,577267.58k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 6.08 | 6.08 | 5.97 | 6.00 | 87,21887.22k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 6.09 | 6.16 | 6.09 | 6.14 | 74,04774.05k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 6.23 | 6.24 | 6.18 | 6.20 | 43,81443.81k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 6.29 | 6.30 | 6.17 | 6.23 | 22,46922.47k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 6.24 | 6.31 | 6.24 | 6.31 | 56,25856.26k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 6.17 | 6.22 | 6.14 | 6.21 | 58,11958.12k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 6.19 | 6.22 | 6.17 | 6.19 | 45,04045.04k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 6.20 | 6.22 | 6.16 | 6.22 | 10,17410.17k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6.18 | 6.18 | 6.13 | 6.17 | 35,82735.83k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 6.13 | 6.21 | 6.13 | 6.21 | 74,99374.99k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 6.11 | 6.11 | 6.07 | 6.11 | 63,42163.42k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6.11 | 6.13 | 6.09 | 6.09 | 110,858110.86k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6.09 | 6.12 | 6.04 | 6.12 | 29,68129.68k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6.23 | 6.24 | 6.14 | 6.14 | 215,559215.56k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.17 | 6.25 | 6.15 | 6.20 | 86,53786.54k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6.18 | 6.20 | 6.17 | 6.17 | 15,41615.42k |