Thursday, May 23, 2024Thu, May 23, 2024 | 214.80 | 214.80 | 214.25 | 214.25 | 5757.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 217.95 | 219.15 | 217.95 | 218.65 | 2,3262.33k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 215.80 | 215.85 | 214.45 | 215.85 | 572572.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 220.65 | 220.65 | 219.20 | 219.20 | 7373.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 219.40 | 222.55 | 219.40 | 222.55 | 789789.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 217.35 | 219.85 | 217.35 | 219.85 | 851851.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 219.05 | 219.80 | 218.15 | 218.35 | 6,5316.53k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 220.25 | 220.25 | 218.45 | 218.75 | 5959.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 218.65 | 221.75 | 218.65 | 221.75 | 176176.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 221.40 | 221.40 | 220.10 | 220.10 | 705705.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 220.65 | 222.60 | 220.65 | 222.60 | 287287.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 216.80 | 216.80 | 215.65 | 216.20 | 9494.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 221.85 | 221.85 | 219.95 | 221.05 | 604604.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 222.75 | 222.75 | 221.00 | 221.85 | 1,4491.45k |
Friday, May 03, 2024Fri, May 03, 2024 | 222.65 | 222.65 | 221.60 | 222.40 | 1,0051.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 218.25 | 220.20 | 218.25 | 220.20 | 9494.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 213.30 | 213.30 | 211.65 | 211.70 | 137137.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 213.75 | 214.00 | 213.35 | 214.00 | 475475.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 207.70 | 209.10 | 207.70 | 209.10 | 498498.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 202.00 | 202.50 | 201.10 | 201.15 | 302302.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 202.50 | 202.70 | 201.35 | 202.00 | 252252.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 200.45 | 201.00 | 199.46 | 201.00 | 532532.00 |