| Thursday, March 05, 2026Thu, Mar 05, 2026 | 284.35 | 285.90 | 282.60 | 283.50 | 1,4921.49k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 283.10 | 286.65 | 283.10 | 285.65 | 4,8594.86k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 286.85 | 286.85 | 279.15 | 281.55 | 4,1434.14k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 293.10 | 293.10 | 289.70 | 292.45 | 3,2723.27k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 296.65 | 296.65 | 293.65 | 293.65 | 708708.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 295.00 | 296.25 | 294.00 | 295.15 | 674674.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 299.80 | 301.00 | 298.10 | 298.10 | 2,0162.02k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 297.25 | 298.80 | 296.10 | 298.05 | 1,0861.09k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 300.75 | 301.80 | 298.60 | 299.75 | 1,8061.81k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 296.50 | 299.65 | 295.00 | 299.65 | 1,6741.67k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 300.15 | 300.25 | 298.50 | 300.25 | 732732.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 298.85 | 300.70 | 297.95 | 300.30 | 741741.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 297.80 | 297.95 | 295.60 | 296.35 | 659659.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 299.60 | 300.05 | 298.50 | 298.95 | 673673.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 295.00 | 296.60 | 294.00 | 296.60 | 1,2101.21k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 299.30 | 300.00 | 296.85 | 298.45 | 298298.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 297.25 | 298.60 | 296.65 | 298.60 | 457457.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 296.60 | 297.40 | 295.70 | 297.30 | 335335.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 296.00 | 297.50 | 294.85 | 296.45 | 430430.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 291.50 | 296.30 | 291.50 | 296.30 | 419419.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 291.80 | 292.45 | 288.95 | 291.50 | 1,1951.20k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 294.25 | 294.75 | 291.70 | 293.05 | 732732.00 |