| Thursday, March 05, 2026Thu, Mar 05, 2026 | 91.58 | 92.48 | 91.47 | 91.81 | 1,6481.65k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 93.27 | 93.71 | 91.11 | 91.11 | 1,0701.07k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 91.87 | 92.79 | 91.18 | 91.51 | 3,0313.03k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 91.93 | 92.47 | 91.48 | 91.17 | 3,1343.13k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 89.59 | 90.00 | 89.59 | 89.85 | 1,4461.45k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 89.35 | 89.80 | 88.80 | 89.80 | 1,7461.75k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 89.47 | 89.83 | 88.97 | 89.31 | 2,3462.35k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 89.11 | 89.54 | 88.60 | 89.02 | 2,2462.25k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 88.75 | 89.41 | 88.71 | 88.85 | 6,5866.59k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 88.22 | 88.32 | 87.92 | 88.52 | 1,1631.16k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 87.92 | 87.99 | 87.48 | 87.76 | 1,7711.77k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 86.43 | 87.37 | 86.43 | 87.44 | 2,0662.07k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 86.91 | 87.05 | 85.98 | 86.04 | 2,4342.43k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 87.04 | 88.00 | 86.49 | 87.20 | 1,4481.45k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 87.10 | 87.27 | 86.28 | 86.97 | 2,4132.41k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 88.67 | 88.75 | 87.17 | 87.17 | 1,3901.39k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 88.47 | 89.08 | 88.47 | 88.19 | 4,1904.19k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 88.06 | 88.34 | 87.72 | 87.94 | 1,9871.99k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 87.44 | 88.02 | 87.21 | 88.10 | 1,7711.77k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 86.56 | 88.05 | 86.55 | 87.71 | 1,6401.64k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 87.46 | 88.07 | 86.99 | 87.02 | 2,8562.86k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 88.17 | 88.32 | 87.60 | 87.52 | 1,1541.15k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 86.71 | 87.90 | 86.71 | 87.77 | 2,0202.02k |