Friday, May 31, 2024Fri, May 31, 2024 | 82.00 | 82.02 | 81.48 | 81.50 | 1,1151.12k |
Thursday, May 30, 2024Thu, May 30, 2024 | 82.43 | 82.60 | 82.11 | 82.13 | 1,5221.52k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 83.95 | 83.95 | 83.23 | 83.25 | 1,9191.92k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 83.19 | 83.62 | 83.10 | 83.49 | 1,8351.84k |
Monday, May 27, 2024Mon, May 27, 2024 | 82.62 | 82.90 | 82.30 | 82.94 | 2,5102.51k |
Friday, May 24, 2024Fri, May 24, 2024 | 82.24 | 82.48 | 82.11 | 82.34 | 1,4801.48k |
Thursday, May 23, 2024Thu, May 23, 2024 | 82.17 | 83.10 | 82.17 | 82.54 | 1,6071.61k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 83.51 | 83.51 | 82.56 | 82.58 | 1,9321.93k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 83.52 | 83.69 | 83.22 | 83.69 | 1,3171.32k |
Monday, May 20, 2024Mon, May 20, 2024 | 83.42 | 83.60 | 83.05 | 83.65 | 1,9941.99k |
Friday, May 17, 2024Fri, May 17, 2024 | 82.34 | 82.58 | 82.17 | 82.69 | 2,3092.31k |
Thursday, May 16, 2024Thu, May 16, 2024 | 81.84 | 82.06 | 81.57 | 81.78 | 656656.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 81.77 | 82.18 | 81.34 | 81.77 | 1,7811.78k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 81.29 | 81.43 | 81.21 | 81.17 | 2,6702.67k |
Monday, May 13, 2024Mon, May 13, 2024 | 81.46 | 81.72 | 81.13 | 81.57 | 2,5512.55k |
Friday, May 10, 2024Fri, May 10, 2024 | 81.52 | 81.73 | 81.18 | 81.18 | 2,3972.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 81.12 | 81.52 | 81.01 | 81.06 | 3,9853.99k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 81.27 | 81.27 | 80.92 | 81.18 | 2,2982.30k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 81.33 | 81.67 | 81.03 | 81.77 | 2,6752.68k |
Monday, May 06, 2024Mon, May 06, 2024 | 81.02 | 81.56 | 80.90 | 81.49 | 3,2423.24k |
Friday, May 03, 2024Fri, May 03, 2024 | 80.35 | 80.78 | 80.34 | 80.66 | 2,2562.26k |
Thursday, May 02, 2024Thu, May 02, 2024 | 78.91 | 80.73 | 78.90 | 80.12 | 5,7855.79k |