| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 109.90 | 109.90 | 107.13 | 107.52 | 2,3122.31k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 108.25 | 111.20 | 107.57 | 108.53 | 1,6821.68k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 107.67 | 107.81 | 106.35 | 106.74 | 1,4771.48k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 104.08 | 104.87 | 103.78 | 103.95 | 456456.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 103.80 | 104.28 | 103.19 | 104.28 | 2,0422.04k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 103.66 | 104.05 | 103.47 | 103.59 | 526526.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 103.20 | 103.77 | 103.20 | 103.42 | 900900.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 102.78 | 103.61 | 102.75 | 103.30 | 835835.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 102.60 | 102.99 | 102.42 | 103.06 | 2,0382.04k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 101.84 | 102.59 | 101.73 | 102.15 | 1,6681.67k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 100.18 | 101.57 | 99.93 | 101.57 | 2,6272.63k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 100.47 | 101.38 | 99.60 | 100.04 | 3,4433.44k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 100.44 | 100.76 | 100.03 | 100.98 | 2,0172.02k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 100.71 | 100.97 | 100.00 | 100.32 | 882882.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 102.05 | 102.06 | 100.61 | 100.69 | 6,2036.20k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 101.45 | 102.34 | 101.36 | 101.65 | 3,0343.03k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 100.85 | 101.60 | 100.68 | 100.81 | 1,8781.88k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 100.85 | 101.47 | 100.60 | 101.32 | 1,6931.69k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 101.13 | 101.82 | 100.94 | 101.77 | 558558.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 101.28 | 102.23 | 100.43 | 100.95 | 3,7123.71k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 101.86 | 101.88 | 101.18 | 101.26 | 86,42186.42k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 100.56 | 101.59 | 100.25 | 101.69 | 2,4062.41k |