Friday, June 07, 2024Fri, Jun 07, 2024 | 162.56 | 162.70 | 160.80 | 161.62 | 753753.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 162.08 | 162.48 | 161.58 | 162.28 | 897897.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 162.72 | 162.94 | 162.00 | 162.12 | 777777.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 162.74 | 162.74 | 161.12 | 161.66 | 910910.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 163.64 | 163.82 | 162.98 | 163.18 | 847847.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 162.46 | 162.68 | 162.06 | 162.42 | 1,3681.37k |
Thursday, May 30, 2024Thu, May 30, 2024 | 161.20 | 162.00 | 161.10 | 161.88 | 1,4761.48k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 162.80 | 162.80 | 161.22 | 161.32 | 1,3561.36k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 164.42 | 164.42 | 162.78 | 163.30 | 973973.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 162.92 | 163.70 | 162.92 | 163.70 | 842842.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 161.58 | 162.96 | 161.38 | 162.96 | 1,6241.62k |
Thursday, May 23, 2024Thu, May 23, 2024 | 163.68 | 163.68 | 162.34 | 162.64 | 2,0372.04k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 163.54 | 163.54 | 162.94 | 163.44 | 762762.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 164.32 | 164.32 | 163.28 | 164.30 | 1,2651.27k |
Monday, May 20, 2024Mon, May 20, 2024 | 165.44 | 165.44 | 164.68 | 164.68 | 456456.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 165.20 | 165.20 | 164.40 | 164.90 | 1,3711.37k |
Thursday, May 16, 2024Thu, May 16, 2024 | 165.10 | 165.12 | 164.58 | 164.92 | 1,0651.07k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 165.08 | 165.70 | 164.90 | 165.04 | 1,0091.01k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 165.10 | 165.22 | 164.60 | 165.00 | 1,7201.72k |
Monday, May 13, 2024Mon, May 13, 2024 | 164.60 | 165.08 | 164.44 | 164.94 | 991991.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 163.86 | 164.56 | 163.86 | 164.14 | 716716.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 162.00 | 162.98 | 161.98 | 162.96 | 7676.00 |