| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 74.16 | 74.40 | 73.68 | 74.13 | 3,9313.93k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 73.94 | 75.83 | 73.51 | 75.10 | 16,41616.42k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 71.23 | 71.64 | 69.19 | 71.47 | 38,68438.68k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 73.52 | 73.72 | 70.79 | 73.04 | 42,28042.28k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 76.11 | 76.65 | 72.49 | 72.57 | 25,67225.67k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 76.90 | 78.26 | 75.00 | 76.36 | 42,22342.22k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 81.48 | 81.48 | 73.76 | 76.46 | 74,97274.97k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 84.98 | 85.15 | 79.25 | 80.27 | 50,30450.30k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 79.21 | 80.94 | 78.96 | 80.11 | 46,66746.67k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 77.78 | 78.43 | 76.20 | 78.43 | 61,59761.60k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 77.65 | 78.76 | 77.41 | 78.76 | 72,43572.44k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 75.59 | 76.69 | 74.15 | 76.43 | 34,67534.68k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 74.53 | 76.59 | 74.42 | 75.81 | 32,35932.36k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 73.04 | 73.97 | 71.27 | 72.89 | 21,25021.25k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 71.89 | 73.14 | 70.80 | 72.72 | 15,48915.49k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 70.60 | 72.31 | 70.40 | 72.12 | 22,85622.86k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 69.85 | 70.16 | 67.53 | 69.43 | 25,09325.09k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 71.46 | 71.67 | 70.54 | 71.32 | 20,92320.92k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 69.25 | 71.50 | 68.27 | 71.49 | 30,63830.64k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 72.52 | 73.00 | 69.71 | 69.71 | 47,80947.81k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 71.64 | 73.29 | 70.56 | 71.63 | 23,14523.15k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 69.37 | 70.43 | 69.36 | 70.43 | 25,39125.39k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 67.70 | 69.52 | 67.08 | 69.33 | 34,69534.70k |