Friday, May 31, 2024Fri, May 31, 2024 | 61.20 | 62.23 | 61.20 | 62.23 | 6,7296.73k |
Thursday, May 30, 2024Thu, May 30, 2024 | 60.68 | 61.13 | 60.68 | 61.08 | 8,2458.25k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 60.86 | 60.86 | 60.44 | 60.50 | 51,24851.25k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 61.56 | 61.56 | 61.11 | 61.20 | 9,8199.82k |
Friday, May 24, 2024Fri, May 24, 2024 | 61.74 | 61.84 | 61.62 | 61.67 | 4,4794.48k |
Thursday, May 23, 2024Thu, May 23, 2024 | 62.55 | 62.55 | 61.52 | 61.52 | 7,5607.56k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 62.64 | 62.71 | 62.37 | 62.44 | 15,44415.44k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 62.91 | 62.99 | 62.72 | 62.87 | 6,8476.85k |
Monday, May 20, 2024Mon, May 20, 2024 | 63.05 | 63.05 | 62.78 | 62.79 | 4,9544.95k |
Friday, May 17, 2024Fri, May 17, 2024 | 62.92 | 63.02 | 62.76 | 63.02 | 7,9907.99k |
Thursday, May 16, 2024Thu, May 16, 2024 | 62.75 | 63.05 | 62.75 | 62.90 | 8,2868.29k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 62.68 | 62.79 | 62.64 | 62.77 | 12,91012.91k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 62.43 | 62.49 | 62.24 | 62.47 | 9,9889.99k |
Monday, May 13, 2024Mon, May 13, 2024 | 62.30 | 62.57 | 62.23 | 62.27 | 7,8857.89k |
Friday, May 10, 2024Fri, May 10, 2024 | 62.28 | 62.34 | 62.10 | 62.16 | 12,31912.32k |
Thursday, May 09, 2024Thu, May 09, 2024 | 61.63 | 62.14 | 61.63 | 62.14 | 21,83221.83k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 61.35 | 61.83 | 61.35 | 61.79 | 6,2686.27k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 61.37 | 61.56 | 61.34 | 61.50 | 12,06612.07k |
Monday, May 06, 2024Mon, May 06, 2024 | 61.15 | 61.16 | 60.98 | 61.16 | 4,6984.70k |
Friday, May 03, 2024Fri, May 03, 2024 | 61.00 | 61.00 | 60.59 | 60.93 | 100,107100.11k |
Thursday, May 02, 2024Thu, May 02, 2024 | 60.42 | 60.70 | 60.35 | 60.56 | 5,1065.11k |