Friday, June 07, 2024Fri, Jun 07, 2024 | 22.86 | 22.96 | 22.80 | 22.80 | 9,9689.97k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 22.98 | 22.99 | 22.84 | 22.84 | 22,61822.62k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 22.89 | 22.97 | 22.86 | 22.86 | 13,18113.18k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 22.88 | 22.89 | 22.79 | 22.79 | 9,5159.52k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 22.81 | 22.81 | 22.70 | 22.70 | 5,6395.64k |
Friday, May 31, 2024Fri, May 31, 2024 | 22.81 | 22.84 | 22.71 | 22.75 | 11,60211.60k |
Thursday, May 30, 2024Thu, May 30, 2024 | 22.74 | 22.75 | 22.68 | 22.71 | 40,41940.42k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 22.78 | 22.78 | 22.64 | 22.64 | 33,44133.44k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 23.04 | 23.04 | 22.66 | 22.66 | 16,45716.46k |
Friday, May 24, 2024Fri, May 24, 2024 | 23.03 | 23.03 | 22.62 | 22.85 | 5,0965.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.24 | 23.24 | 22.97 | 22.98 | 11,62411.62k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.02 | 23.04 | 22.92 | 22.92 | 24,65924.66k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.06 | 23.10 | 23.02 | 23.08 | 37,95237.95k |
Monday, May 20, 2024Mon, May 20, 2024 | 22.99 | 23.06 | 22.97 | 23.06 | 20,92120.92k |
Friday, May 17, 2024Fri, May 17, 2024 | 22.92 | 23.05 | 22.91 | 22.98 | 30,20930.21k |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.00 | 23.10 | 23.00 | 23.05 | 44,89844.90k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.89 | 23.12 | 22.89 | 23.12 | 2,020,7912.02m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.84 | 22.92 | 22.79 | 22.88 | 24,18824.19k |
Monday, May 13, 2024Mon, May 13, 2024 | 23.01 | 23.01 | 22.79 | 22.79 | 16,30016.30k |
Friday, May 10, 2024Fri, May 10, 2024 | 22.93 | 23.01 | 22.90 | 23.01 | 25,56025.56k |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.01 | 23.01 | 22.92 | 22.92 | 57,26757.27k |