Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11,644.00 | 11,644.00 | 11,590.00 | 11,605.50 | ||
| 11,723.00 | 11,749.00 | 11,704.00 | 11,677.00 | ||
| 11,756.00 | 11,756.00 | 11,740.00 | 11,766.00 | ||
| 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | ||
| 11,922.00 | 11,922.00 | 11,922.00 | 11,837.00 | ||
| 11,890.00 | 11,900.00 | 11,890.00 | 11,934.00 | ||
| 11,839.00 | 11,839.00 | 11,828.00 | 11,843.50 | ||
| 11,830.00 | 11,830.00 | 11,829.00 | 11,826.00 | ||
| 11,850.00 | 11,850.00 | 11,850.00 | 11,811.00 | ||
| 11,837.00 | 11,847.00 | 11,837.00 | 11,847.50 | ||
| 11,822.50 | 11,822.50 | 11,822.50 | 11,822.50 | ||
| 11,822.00 | 11,823.00 | 11,822.00 | 11,843.00 | ||
| 11,818.00 | 11,822.00 | 11,812.00 | 11,812.00 | ||
| 11,816.00 | 11,846.00 | 11,811.00 | 11,837.50 | ||
| 11,767.00 | 11,767.00 | 11,767.00 | 11,767.00 | ||
| 11,834.00 | 11,834.00 | 11,834.00 | 11,780.50 | ||
| 11,770.00 | 11,770.00 | 11,770.00 | 11,776.00 | ||
| 11,744.00 | 11,756.00 | 11,744.00 | 11,756.00 | ||
| 11,756.00 | 11,756.00 | 11,756.00 | 11,760.50 | ||
| 11,778.00 | 11,778.00 | 11,741.00 | 11,741.00 | ||
| 11,722.00 | 11,723.00 | 11,704.00 | 11,704.00 | ||
| 11,706.00 | 11,743.00 | 11,699.00 | 11,732.00 |
Data delayed at least 20 minutes, as of Mar 06 2026 14:26 GMT.
