Wednesday, May 29, 2024Wed, May 29, 2024 | 5.07 | 5.08 | 5.07 | 5.08 | -1-1.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 5.07 | 5.08 | 5.07 | 5.08 | 6,8766.88k |
Friday, May 24, 2024Fri, May 24, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 19,50019.50k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 2,0002.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.08 | 5.09 | 5.08 | 5.09 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 2,0002.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.11 | 5.11 | 5.10 | 5.10 | 3,4963.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 2,8022.80k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.09 | 5.09 | 5.06 | 5.06 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 412412.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 10,00010.00k |
Monday, May 06, 2024Mon, May 06, 2024 | 5.09 | 5.10 | 5.09 | 5.10 | 200200.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.07 | 5.08 | 5.07 | 5.08 | 7,5067.51k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.07 | 5.08 | 5.07 | 5.08 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 00.00 |