Friday, June 14, 2024Fri, Jun 14, 2024 | 5.05 | 5.07 | 5.04 | 5.04 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 5.03 | 5.06 | 5.03 | 5.03 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 5.07 | 5.10 | 5.07 | 5.08 | 2,9502.95k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 5.06 | 5.10 | 5.06 | 5.07 | 61,05061.05k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 5.06 | 5.09 | 5.06 | 5.06 | 1,6801.68k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 5.07 | 5.10 | 5.06 | 5.06 | 40,00040.00k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.08 | 5.10 | 5.07 | 5.07 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.08 | 5.10 | 5.07 | 5.07 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.07 | 5.10 | 5.07 | 5.08 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.07 | 5.09 | 5.07 | 5.08 | 1,7841.78k |
Friday, May 31, 2024Fri, May 31, 2024 | 5.07 | 5.09 | 5.07 | 5.08 | 4,0404.04k |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.08 | 5.09 | 5.08 | 5.08 | 4040.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.07 | 5.09 | 5.07 | 5.09 | 12,20012.20k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.07 | 5.11 | 5.07 | 5.08 | 11,80011.80k |
Monday, May 27, 2024Mon, May 27, 2024 | 5.07 | 5.09 | 5.07 | 5.08 | 30,71630.72k |
Friday, May 24, 2024Fri, May 24, 2024 | 5.07 | 5.09 | 5.07 | 5.08 | 19,50019.50k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.08 | 5.09 | 5.08 | 5.08 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.08 | 5.09 | 5.08 | 5.09 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.08 | 5.10 | 5.08 | 5.09 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 5.07 | 5.10 | 5.07 | 5.09 | 15,68015.68k |
Friday, May 17, 2024Fri, May 17, 2024 | 5.08 | 5.10 | 5.08 | 5.08 | 15,68015.68k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.08 | 5.11 | 5.08 | 5.08 | 2,2962.30k |