| Friday, March 13, 2026Fri, Mar 13, 2026 | 5.16 | 5.17 | 5.16 | 5.16 | 201,183201.18k |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 5.18 | 5.18 | 5.16 | 5.16 | 418,878418.88k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 45,67445.67k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 5.18 | 5.18 | 5.17 | 5.18 | 35,43635.44k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 5.17 | 5.17 | 5.14 | 5.17 | 143,685143.69k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 5.18 | 5.18 | 5.17 | 5.17 | 169,255169.26k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.18 | 5.18 | 5.17 | 5.18 | 39,07939.08k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.17 | 5.18 | 5.17 | 5.18 | 40,46540.47k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.17 | 5.18 | 5.17 | 5.18 | 92,39492.39k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.20 | 5.20 | 5.18 | 5.19 | 67,42567.43k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 4,6944.69k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.19 | 5.19 | 5.18 | 5.18 | 99,71899.72k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 9,8129.81k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.19 | 5.19 | 5.18 | 5.18 | 36,68136.68k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 28,67828.68k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 2,0592.06k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 61,98061.98k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 24,13224.13k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.19 | 5.19 | 5.18 | 5.18 | 71,94171.94k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.20 | 5.20 | 5.18 | 5.18 | 88,55388.55k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.19 | 5.19 | 5.18 | 5.18 | 29,70129.70k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 43,10943.11k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.17 | 5.18 | 5.17 | 5.18 | 72,99372.99k |