Friday, June 14, 2024Fri, Jun 14, 2024 | 5.19 | 5.20 | 5.19 | 5.20 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1,0001.00k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 3,8603.86k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.19 | 5.19 | 5.18 | 5.18 | 17,70017.70k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 2,0002.00k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.17 | 5.18 | 5.17 | 5.18 | 580580.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1,0001.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 783783.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 3,8503.85k |
Friday, May 24, 2024Fri, May 24, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 2,4352.44k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.16 | 5.17 | 5.16 | 5.17 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.17 | 5.18 | 5.17 | 5.18 | 6,6416.64k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.17 | 5.18 | 5.15 | 5.15 | 5,5005.50k |
Friday, May 17, 2024Fri, May 17, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1,0001.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 00.00 |