Friday, June 07, 2024Fri, Jun 07, 2024 | 95.78 | 96.03 | 95.78 | 95.98 | 2,0702.07k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 95.89 | 96.31 | 95.75 | 95.77 | 8,2808.28k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 95.85 | 96.17 | 95.85 | 95.89 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 95.65 | 96.19 | 95.65 | 95.78 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 95.95 | 96.40 | 95.63 | 95.63 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 96.15 | 96.37 | 95.91 | 96.01 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 96.38 | 96.59 | 96.03 | 96.12 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 95.85 | 96.40 | 95.85 | 96.31 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 95.68 | 95.95 | 95.68 | 95.79 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 95.87 | 96.10 | 95.80 | 95.83 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 96.10 | 96.35 | 95.87 | 95.88 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 96.04 | 96.31 | 95.98 | 96.10 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 95.75 | 96.21 | 95.75 | 96.08 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.72 | 95.97 | 95.72 | 95.82 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 95.48 | 95.91 | 95.48 | 95.66 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 95.73 | 96.05 | 95.52 | 95.52 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 95.57 | 96.01 | 95.57 | 95.64 | 2222.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 96.00 | 96.21 | 95.56 | 95.56 | 11.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.25 | 96.59 | 96.18 | 96.18 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 96.44 | 96.66 | 96.38 | 96.40 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.63 | 96.63 | 96.55 | 96.59 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.58 | 97.02 | 96.54 | 96.62 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 96.57 | 96.92 | 96.57 | 96.65 | 00.00 |