Friday, May 31, 2024Fri, May 31, 2024 | 96.40 | 96.40 | 96.06 | 96.24 | 1,0541.05k |
Thursday, May 30, 2024Thu, May 30, 2024 | 96.64 | 96.64 | 96.27 | 96.27 | 694694.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 96.06 | 96.48 | 96.06 | 96.48 | 177177.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 95.93 | 96.09 | 95.81 | 95.93 | 175175.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 96.35 | 96.35 | 96.01 | 96.08 | 935935.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 96.36 | 96.36 | 96.10 | 96.10 | 33.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 96.34 | 96.34 | 96.09 | 96.29 | 160160.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 96.01 | 96.22 | 96.01 | 96.16 | 5959.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.95 | 96.07 | 95.95 | 96.07 | 2626.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 95.79 | 96.00 | 95.79 | 95.96 | 5252.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 95.96 | 96.14 | 95.87 | 95.87 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 95.81 | 96.01 | 95.81 | 95.91 | 801801.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 96.20 | 96.28 | 95.93 | 95.93 | 1,2081.21k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.54 | 96.54 | 96.32 | 96.32 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 96.67 | 96.70 | 96.54 | 96.54 | 618618.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.66 | 96.84 | 96.65 | 96.71 | 5656.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.99 | 97.07 | 96.69 | 96.69 | 387387.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 96.88 | 96.99 | 96.86 | 96.89 | 929929.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.71 | 96.73 | 96.63 | 96.64 | 114114.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 96.74 | 96.74 | 96.54 | 96.61 | 397397.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 96.96 | 96.96 | 96.63 | 96.66 | 2,0872.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.85 | 97.14 | 96.85 | 97.14 | 00.00 |