Friday, May 31, 2024Fri, May 31, 2024 | 96.58 | 96.58 | 96.24 | 96.24 | 600600.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 96.58 | 96.58 | 96.58 | 96.58 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 96.06 | 96.15 | 96.06 | 96.15 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 96.13 | 96.13 | 96.02 | 96.06 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 96.13 | 96.13 | 96.13 | 96.13 | 2222.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 96.13 | 96.13 | 96.13 | 96.13 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 96.13 | 96.29 | 96.13 | 96.13 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 96.02 | 96.13 | 96.02 | 96.13 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 96.02 | 96.02 | 96.01 | 96.02 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 96.02 | 96.02 | 96.02 | 96.02 | 5050.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 96.00 | 96.02 | 96.00 | 96.02 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 96.00 | 96.00 | 95.93 | 96.00 | 22.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 96.35 | 96.35 | 96.00 | 96.00 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.80 | 96.80 | 96.35 | 96.35 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 96.80 | 96.80 | 96.58 | 96.80 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.94 | 96.94 | 96.80 | 96.80 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 96.94 | 96.94 | 96.74 | 96.94 | 240240.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 96.99 | 96.99 | 96.94 | 96.94 | 2222.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.99 | 97.06 | 96.96 | 96.99 | 00.00 |