Wednesday, May 29, 2024Wed, May 29, 2024 | 5.04 | 5.06 | 5.04 | 5.06 | 2,0002.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.05 | 5.06 | 5.05 | 5.05 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 5.04 | 5.06 | 5.04 | 5.05 | 5,9505.95k |
Friday, May 24, 2024Fri, May 24, 2024 | 5.05 | 5.06 | 5.05 | 5.05 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.03 | 5.06 | 5.03 | 5.05 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.03 | 5.06 | 5.03 | 5.04 | 13,90013.90k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.03 | 5.08 | 5.03 | 5.04 | 4,0004.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.03 | 5.06 | 5.03 | 5.03 | 15,80015.80k |
Friday, May 17, 2024Fri, May 17, 2024 | 5.03 | 5.06 | 5.03 | 5.03 | 15,80015.80k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.03 | 5.06 | 5.03 | 5.03 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.03 | 5.06 | 5.03 | 5.03 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.03 | 5.05 | 5.02 | 5.02 | 9,9009.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.02 | 5.06 | 5.02 | 5.02 | 9,9009.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.03 | 5.06 | 5.02 | 5.02 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.05 | 5.05 | 5.02 | 5.02 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.05 | 5.05 | 5.02 | 5.02 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.04 | 5.05 | 5.02 | 5.02 | 4,0004.00k |
Monday, May 06, 2024Mon, May 06, 2024 | 5.04 | 5.06 | 5.02 | 5.02 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 5.03 | 5.05 | 5.03 | 5.03 | 9,8809.88k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.03 | 5.06 | 5.03 | 5.03 | 9,8809.88k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.03 | 5.05 | 5.02 | 5.02 | 2,0002.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.03 | 5.05 | 5.03 | 5.03 | 00.00 |