Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.07 | 5.07 | 5.05 | 5.05 | 987987.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.07 | 5.07 | 5.05 | 5.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.07 | 5.07 | 5.05 | 5.05 | 40,00040.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.07 | 5.07 | 5.05 | 5.05 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.05 | 5.07 | 5.05 | 5.05 | 1,9701.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.07 | 5.07 | 5.05 | 5.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.06 | 5.07 | 5.05 | 5.05 | 4,9274.93k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.06 | 5.07 | 5.05 | 5.05 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.06 | 5.06 | 5.05 | 5.05 | 3,2403.24k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.05 | 5.07 | 5.05 | 5.05 | 12,00012.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.05 | 5.07 | 5.05 | 5.05 | 400400.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.06 | 5.06 | 5.05 | 5.05 | 5,9705.97k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.05 | 5.06 | 5.05 | 5.05 | 9,1309.13k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 5.05 | 5.06 | 5.05 | 5.05 | 13,90113.90k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 3,7603.76k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 5.05 | 5.06 | 5.05 | 5.05 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 5.05 | 5.06 | 5.05 | 5.05 | 200200.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 5.05 | 5.06 | 5.04 | 5.05 | 59,24059.24k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 5.05 | 5.06 | 5.05 | 5.05 | 5,9405.94k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 7,7897.79k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 938938.00 |