Friday, June 14, 2024Fri, Jun 14, 2024 | 5.03 | 5.03 | 5.02 | 5.02 | 16,00016.00k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 5.03 | 5.03 | 5.02 | 5.03 | 48,40048.40k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 5.07 | 5.08 | 5.07 | 5.08 | 48,25048.25k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 5.07 | 5.08 | 5.07 | 5.07 | 48,46848.47k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 32,17932.18k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 5.07 | 5.08 | 5.07 | 5.07 | 129,478129.48k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 28,67728.68k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 235,312235.31k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 91,70691.71k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.07 | 5.07 | 5.06 | 5.07 | 4,7534.75k |
Friday, May 31, 2024Fri, May 31, 2024 | 5.06 | 5.07 | 5.06 | 5.06 | 2,1312.13k |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.06 | 5.07 | 5.06 | 5.06 | 98,92998.93k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.07 | 5.07 | 5.06 | 5.06 | 71,79271.79k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.06 | 5.07 | 5.06 | 5.06 | 21,67021.67k |
Monday, May 27, 2024Mon, May 27, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 2,1002.10k |
Friday, May 24, 2024Fri, May 24, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 16,38916.39k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.06 | 5.07 | 5.06 | 5.06 | 63,88463.88k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.06 | 5.07 | 5.06 | 5.06 | 582,200582.20k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.06 | 5.07 | 5.06 | 5.06 | 65,76165.76k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 114,674114.67k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.07 | 5.07 | 5.06 | 5.06 | 84,88984.89k |