Thursday, June 06, 2024Thu, Jun 06, 2024 | 95.09 | 95.45 | 94.98 | 95.00 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 95.06 | 95.47 | 95.06 | 95.11 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 94.83 | 95.43 | 94.83 | 94.97 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 95.18 | 95.64 | 94.87 | 94.87 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 95.28 | 95.67 | 95.23 | 95.27 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 95.49 | 95.86 | 95.22 | 95.30 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 95.07 | 95.68 | 95.07 | 95.55 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 94.90 | 95.24 | 94.90 | 95.03 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 95.10 | 95.41 | 95.05 | 95.07 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 95.42 | 95.64 | 95.13 | 95.14 | 210210.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 95.29 | 95.67 | 95.29 | 95.47 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 94.99 | 95.53 | 94.99 | 95.37 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 94.97 | 95.31 | 94.97 | 95.07 | 210210.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 94.80 | 95.27 | 94.80 | 94.92 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 95.01 | 95.46 | 94.83 | 94.83 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 94.86 | 95.26 | 94.83 | 94.87 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 95.11 | 95.53 | 94.79 | 94.79 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 95.46 | 95.92 | 95.22 | 95.23 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 95.71 | 95.95 | 95.44 | 95.51 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 95.85 | 95.97 | 95.60 | 95.62 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 95.78 | 96.30 | 95.57 | 95.59 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 95.70 | 96.16 | 95.70 | 95.91 | 420420.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 95.82 | 96.05 | 95.68 | 95.80 | 00.00 |