Friday, May 31, 2024Fri, May 31, 2024 | 96.48 | 96.48 | 96.48 | 96.48 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 96.42 | 96.54 | 96.42 | 96.54 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 96.02 | 96.19 | 96.02 | 96.19 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 96.04 | 96.15 | 96.04 | 96.15 | 100100.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 96.08 | 96.25 | 96.08 | 96.25 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 96.51 | 96.51 | 96.49 | 96.49 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 96.55 | 96.55 | 96.45 | 96.45 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 96.19 | 96.31 | 96.19 | 96.31 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 96.26 | 96.28 | 96.26 | 96.28 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 96.12 | 96.27 | 95.86 | 95.86 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 96.49 | 96.49 | 96.49 | 96.49 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 96.43 | 96.48 | 96.43 | 96.48 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 96.40 | 96.51 | 96.40 | 96.51 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.54 | 96.83 | 96.54 | 96.83 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 96.88 | 96.88 | 96.80 | 96.80 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.93 | 96.97 | 96.93 | 96.97 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.23 | 97.23 | 96.27 | 96.27 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 97.15 | 97.21 | 97.15 | 97.21 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.11 | 97.19 | 97.11 | 97.19 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 96.95 | 96.96 | 96.95 | 96.96 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 96.88 | 96.88 | 96.88 | 96.88 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.84 | 96.98 | 96.84 | 96.98 | 00.00 |