Friday, May 31, 2024Fri, May 31, 2024 | 96.31 | 96.72 | 95.75 | 96.32 | 4646.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 96.24 | 96.73 | 95.79 | 96.32 | 3636.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 95.78 | 96.44 | 95.38 | 96.38 | 100100.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 95.78 | 96.57 | 95.38 | 95.96 | 630630.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 96.09 | 97.01 | 95.55 | 96.08 | 2,4902.49k |
Friday, May 24, 2024Fri, May 24, 2024 | 96.37 | 96.72 | 95.57 | 96.17 | 2424.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 96.47 | 96.85 | 95.80 | 96.29 | 131131.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 96.27 | 96.65 | 95.74 | 96.46 | 66.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 96.10 | 96.57 | 95.62 | 96.29 | 88.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 95.94 | 96.57 | 95.62 | 96.11 | 893893.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 96.19 | 96.67 | 95.64 | 96.07 | 115115.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 96.25 | 97.16 | 95.73 | 96.16 | 133133.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 96.44 | 96.66 | 95.71 | 96.15 | 283283.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.44 | 97.11 | 95.86 | 96.37 | 312312.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 96.92 | 97.29 | 96.06 | 96.57 | 301301.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.64 | 97.12 | 96.26 | 96.72 | 540540.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.82 | 97.39 | 96.26 | 96.73 | 209209.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 96.96 | 97.91 | 96.46 | 97.03 | 515515.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.89 | 97.32 | 96.25 | 97.06 | 4,3614.36k |
Monday, May 06, 2024Mon, May 06, 2024 | 96.84 | 97.24 | 96.25 | 96.88 | 1,6441.64k |
Friday, May 03, 2024Fri, May 03, 2024 | 96.67 | 97.28 | 96.26 | 96.82 | 561561.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.75 | 97.62 | 96.46 | 96.91 | 2424.00 |