| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 99.05 | 99.76 | 99.05 | 99.43 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 99.25 | 100.17 | 98.84 | 99.22 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 98.18 | 99.24 | 98.18 | 98.82 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 97.94 | 98.37 | 97.86 | 97.87 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 97.40 | 98.33 | 97.40 | 98.01 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 98.00 | 98.46 | 97.93 | 97.93 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 98.20 | 98.52 | 98.05 | 98.05 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 97.81 | 98.39 | 97.81 | 97.99 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 98.38 | 98.65 | 98.12 | 98.12 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 97.98 | 98.65 | 97.98 | 98.21 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 97.70 | 98.10 | 97.70 | 97.98 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 97.76 | 98.11 | 97.65 | 97.65 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 97.47 | 97.84 | 97.47 | 97.54 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 97.03 | 97.73 | 97.03 | 97.34 | 170170.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 97.32 | 97.65 | 97.31 | 97.31 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 96.99 | 97.59 | 96.99 | 97.18 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 97.04 | 97.38 | 97.00 | 97.00 | 2,7442.74k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 97.40 | 97.59 | 96.83 | 96.89 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 97.98 | 98.19 | 97.61 | 97.63 | 660660.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 97.78 | 98.23 | 97.78 | 97.82 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 97.59 | 98.03 | 97.59 | 97.68 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 97.66 | 98.12 | 97.58 | 97.58 | 4,0804.08k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 97.42 | 97.94 | 97.42 | 97.64 | 4,0804.08k |