Friday, May 31, 2024Fri, May 31, 2024 | 96.04 | 96.48 | 96.00 | 96.04 | -1-1.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 96.17 | 96.54 | 96.02 | 96.06 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 95.74 | 96.33 | 95.74 | 96.06 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 95.80 | 96.12 | 95.63 | 95.67 | 100100.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 95.92 | 96.35 | 95.80 | 95.82 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 96.16 | 96.50 | 95.86 | 95.88 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 96.18 | 96.66 | 96.00 | 96.06 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 96.01 | 96.51 | 96.01 | 96.15 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.93 | 96.42 | 95.93 | 96.01 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 95.85 | 96.40 | 95.85 | 95.85 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 96.05 | 96.58 | 95.83 | 95.83 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 95.98 | 96.50 | 95.91 | 95.93 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 96.03 | 96.57 | 95.92 | 95.92 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.26 | 96.81 | 95.86 | 95.86 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 96.54 | 96.89 | 96.06 | 96.06 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.78 | 96.97 | 96.26 | 96.26 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.17 | 97.25 | 96.27 | 96.27 | 2222.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 97.16 | 97.91 | 96.46 | 96.46 | 2222.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.71 | 97.20 | 96.40 | 96.40 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 96.83 | 97.01 | 96.25 | 96.25 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 96.57 | 96.94 | 96.52 | 96.54 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.54 | 97.22 | 96.54 | 96.67 | 00.00 |