Friday, May 31, 2024Fri, May 31, 2024 | 95.79 | 96.42 | 95.75 | 95.75 | 200200.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 96.50 | 96.52 | 95.79 | 95.79 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 95.38 | 96.34 | 95.38 | 95.72 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 95.55 | 96.14 | 95.38 | 95.38 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 96.21 | 96.36 | 95.55 | 95.55 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 96.50 | 96.50 | 95.57 | 95.57 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 95.83 | 96.71 | 95.80 | 95.80 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 95.74 | 96.52 | 95.74 | 95.83 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.62 | 96.46 | 95.62 | 95.74 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 96.26 | 96.40 | 95.62 | 95.62 | 1818.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 95.73 | 96.57 | 95.64 | 95.64 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 96.41 | 96.52 | 95.73 | 95.73 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 96.48 | 96.59 | 95.71 | 95.71 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.06 | 96.77 | 95.86 | 95.86 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 96.88 | 96.88 | 96.06 | 96.06 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.92 | 96.97 | 96.26 | 96.26 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.46 | 97.27 | 96.26 | 96.26 | 2222.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 97.07 | 97.09 | 96.46 | 96.46 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.25 | 97.21 | 96.25 | 96.40 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 96.27 | 97.01 | 96.25 | 96.25 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 96.98 | 97.03 | 96.27 | 96.27 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.84 | 97.14 | 96.46 | 96.46 | 00.00 |