Friday, May 31, 2024Fri, May 31, 2024 | 96.54 | 96.54 | 96.25 | 96.44 | 3434.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 96.66 | 96.66 | 96.40 | 96.40 | 2424.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 96.19 | 96.44 | 96.19 | 96.44 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 96.16 | 96.33 | 96.04 | 96.09 | 530530.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 96.31 | 96.42 | 96.25 | 96.28 | 215215.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 96.61 | 96.61 | 96.28 | 96.28 | 99.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 96.59 | 96.66 | 96.51 | 96.52 | 119119.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 96.37 | 96.62 | 96.37 | 96.54 | 22.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 96.29 | 96.64 | 96.29 | 96.48 | 55.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 96.21 | 96.48 | 96.21 | 96.37 | 890890.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 96.43 | 96.67 | 96.38 | 96.38 | 8686.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 96.43 | 96.56 | 96.41 | 96.41 | 6767.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 96.62 | 96.79 | 96.43 | 96.43 | 180180.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 97.08 | 97.08 | 96.56 | 96.56 | 240240.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 97.29 | 97.29 | 96.77 | 96.77 | 291291.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 97.00 | 97.04 | 96.96 | 96.96 | 270270.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.30 | 97.39 | 96.99 | 96.99 | 157157.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 97.23 | 97.28 | 97.16 | 97.19 | 191191.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.10 | 97.23 | 97.01 | 97.12 | 2,5042.50k |
Monday, May 06, 2024Mon, May 06, 2024 | 97.04 | 97.08 | 96.95 | 96.99 | 821821.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 97.10 | 97.11 | 96.95 | 96.95 | 4747.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.92 | 97.17 | 96.92 | 97.17 | 00.00 |