| Thursday, March 12, 2026Thu, Mar 12, 2026 | 100.35 | 100.45 | 100.28 | 100.45 | 7272.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 99.66 | 100.18 | 99.66 | 100.18 | 320320.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 99.59 | 99.79 | 99.59 | 99.60 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 100.16 | 100.35 | 100.12 | 100.12 | 5151.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 99.93 | 100.37 | 99.93 | 100.04 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 100.10 | 100.27 | 99.93 | 100.25 | 4949.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 100.17 | 100.17 | 99.65 | 99.73 | 162162.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 99.88 | 100.33 | 99.88 | 100.18 | 206206.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 99.45 | 99.45 | 98.98 | 99.37 | 1,2981.30k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 98.23 | 98.37 | 98.23 | 98.25 | 770770.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 98.43 | 98.52 | 98.23 | 98.42 | 3131.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 98.30 | 98.49 | 98.30 | 98.31 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 98.61 | 98.61 | 98.42 | 98.44 | 4646.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 98.21 | 98.47 | 98.21 | 98.34 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 98.75 | 98.75 | 98.48 | 98.51 | 105105.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 98.12 | 98.56 | 98.12 | 98.56 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 97.89 | 98.15 | 97.89 | 98.15 | 151151.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 98.05 | 98.25 | 98.00 | 98.03 | 143143.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 97.94 | 97.94 | 97.83 | 97.89 | 2626.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 97.73 | 97.78 | 97.70 | 97.70 | 150150.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 97.62 | 97.65 | 97.54 | 97.65 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 97.28 | 97.69 | 97.20 | 97.58 | 106106.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 97.25 | 97.44 | 97.25 | 97.40 | 172172.00 |